Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swerve DAO Token Historical Data

SWRV Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2020 $0.485
-3.07%
$4.41 million $9.19 million
Dec 24, 2020 $0.517
+24.51%
$4.7 million $10 million
Dec 23, 2020 $0.412
-23.42%
$3.75 million $6.36 million
Dec 22, 2020 $0.535
+2.26%
$4.85 million $5.17 million
Dec 21, 2020 $0.523
-11.73%
$4.73 million $6.15 million
Dec 20, 2020 $0.584
-3.50%
$5.28 million $792,356
Dec 19, 2020 $0.612
-2.50%
$5.53 million $660,770
Dec 18, 2020 $0.61
-1.89%
$5.5 million $1.3 million
Dec 17, 2020 $0.653
-6.70%
$5.77 million $1.46 million
Dec 16, 2020 $0.674
-0.50%
$5.96 million $4.47 million
Dec 15, 2020 $0.685
-0.34%
$6.06 million $2.82 million
Dec 14, 2020 $0.681
+0.95%
$6.02 million $3.61 million
Dec 13, 2020 $0.675
-1.04%
$5.97 million $2.86 million
Dec 12, 2020 $0.634
-4.36%
$5.46 million $2.78 million
Dec 11, 2020 $0.634
-6.86%
$5.46 million $3.53 million
Dec 10, 2020 $0.708
+4.11%
$6.1 million $3.27 million
Dec 9, 2020 $0.689
+1.20%
$5.89 million $4.02 million
Dec 8, 2020 $0.702
-12.58%
$6 million $3.44 million
Dec 7, 2020 $0.79
-6.58%
$6.75 million $3.5 million
Dec 6, 2020 $0.863
+6.41%
$7.37 million $5.46 million
Dec 5, 2020 $0.815
+7.12%
$6.96 million $4.17 million
Dec 4, 2020 $0.756
-16.99%
$6.45 million $7.18 million
Dec 3, 2020 $0.864
+19.53%
$7.37 million $10.29 million
Dec 2, 2020 $0.725
+13.92%
$5.96 million $4.64 million
Dec 1, 2020 $0.639
+3.13%
$5.25 million $6.73 million
Nov 30, 2020 $0.623
-1.86%
$5.12 million $3.14 million
Nov 29, 2020 $0.635
-2.84%
$5.22 million $2.98 million
Nov 28, 2020 $0.654
-5.80%
$5.37 million $4.46 million
Nov 27, 2020 $0.695
+22.76%
$5.72 million $6.8 million
Nov 26, 2020 $0.566
-14.81%
$4.65 million $7.57 million
Nov 25, 2020 $0.664
-6.39%
$5.46 million $8.39 million
Nov 24, 2020 $0.709
-9.37%
$5.34 million $7.28 million
Nov 23, 2020 $0.782
-0.68%
$5.88 million $5.96 million
Nov 22, 2020 $0.787
-8.25%
$5.92 million $6.78 million
Nov 21, 2020 $0.857
-14.64%
$6.45 million $8.37 million
Nov 20, 2020 $1
+20.34%
$7.55 million $8.13 million
Nov 19, 2020 $0.835
+3.27%
$6.28 million $6.89 million
Nov 18, 2020 $0.808
-8.08%
$6.08 million $10.43 million
Nov 17, 2020 $0.881
-18.48%
$6.63 million $9.78 million
Nov 16, 2020 $1.08
-1.39%
$8.12 million $15.29 million
Nov 15, 2020 $1.08
+71.79%
$8.14 million $34.4 million
Nov 14, 2020 $0.63
+24.78%
$4.73 million $3.49 million
Nov 13, 2020 $0.502
+9.21%
$3.78 million $1.83 million
Nov 12, 2020 $0.46
-7.15%
$3.46 million $2.52 million
Nov 11, 2020 $0.495
-3.24%
$3.71 million $1.84 million
Nov 10, 2020 $0.511
+19.27%
$3.82 million $2.3 million
Nov 9, 2020 $0.428
-8.05%
$3.2 million $1.97 million
Nov 8, 2020 $0.467
+0.54%
$3.49 million $1.95 million
Nov 7, 2020 $0.465
+8.34%
$3.47 million $3.49 million
Nov 6, 2020 $0.428
+10.87%
$3.18 million $2.65 million