Swerve DAO Token Historical Data

SWRV Page 36
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.517
-7.54%
$ 3.65 million $ 1.9 million
Oct 30, 2020 $ 0.558
-6.59%
$ 3.94 million $ 2.55 million
Oct 29, 2020 $ 0.597
-2.41%
$ 4.2 million $ 2.21 million
Oct 28, 2020 $ 0.612
-9.82%
$ 4.3 million $ 2.45 million
Oct 27, 2020 $ 0.678
-0.06%
$ 4.76 million $ 2.68 million
Oct 26, 2020 $ 0.679
+9.79%
$ 5.2 million $ 3.53 million
Oct 25, 2020 $ 0.618
-4.84%
$ 4.86 million $ 2.49 million
Oct 24, 2020 $ 0.649
+2.54%
$ 5.1 million $ 2.48 million
Oct 23, 2020 $ 0.633
+4.45%
$ 5.05 million $ 2.8 million
Oct 22, 2020 $ 0.606
-0.88%
$ 4.73 million $ 2.92 million
Oct 21, 2020 $ 0.612
-2.34%
$ 4.77 million $ 3.07 million
Oct 20, 2020 $ 0.626
+2.31%
$ 4.87 million $ 3.19 million
Oct 19, 2020 $ 0.612
-0.13%
$ 4.74 million $ 2.31 million
Oct 18, 2020 $ 0.613
-3.59%
$ 4.75 million $ 2.8 million
Oct 17, 2020 $ 0.636
+4.22%
$ 4.91 million $ 2.78 million
Oct 16, 2020 $ 0.612
-3.71%
$ 4.82 million $ 3.03 million
Oct 15, 2020 $ 0.635
-5.43%
$ 4.99 million $ 3.15 million
Oct 14, 2020 $ 0.672
-10.21%
$ 5.28 million $ 2.72 million
Oct 13, 2020 $ 0.746
-1.57%
$ 5.84 million $ 3.41 million
Oct 12, 2020 $ 0.759
-2.19%
$ 5.92 million $ 3.9 million
Oct 11, 2020 $ 0.776
-1.67%
$ 6.05 million $ 4.11 million
Oct 10, 2020 $ 0.789
+4.29%
$ 6.14 million $ 4.43 million
Oct 9, 2020 $ 0.755
+13.35%
$ 5.7 million $ 4.44 million
Oct 8, 2020 $ 0.665
-6.14%
$ 5.03 million $ 4.17 million
Oct 7, 2020 $ 0.708
+11.62%
$ 5.29 million $ 4.65 million
Oct 6, 2020 $ 0.633
-26.64%
$ 4.71 million $ 4.22 million
Oct 5, 2020 $ 0.863
-17.79%
$ 6.41 million $ 5.21 million
Oct 4, 2020 $ 1.04
-5.04%
$ 7.83 million $ 6.57 million
Oct 3, 2020 $ 1.1
+1.65%
$ 8.27 million $ 3.17 million
Oct 2, 2020 $ 1.09
-0.24%
$ -- $ 4.74 million
Download