Swerve DAO Token Historical Data

SWRV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00647
-8.52%
$ 119,327 $ 5,070
Feb 2, 2025 $ 0.00708
+1.22%
$ 130,439 $ 509
Feb 1, 2025 $ 0.00699
-4.24%
$ 128,873 $ 182
Jan 31, 2025 $ 0.0073
+10.99%
$ 134,586 $ 1,591
Jan 30, 2025 $ 0.00658
+0.03%
$ 121,262 $ 109
Jan 29, 2025 $ 0.00658
-1.81%
$ 121,225 $ 380
Jan 28, 2025 $ 0.0067
-4.20%
$ 123,455 $ 178
Jan 27, 2025 $ 0.00699
+0.00%
$ 128,873 $ 8,819
Jan 26, 2025 $ 0.00699
+7.58%
$ 128,873 $ 2,044
Jan 25, 2025 $ 0.0065
+5.16%
$ 119,787 $ 355
Jan 24, 2025 $ 0.00618
-1.56%
$ 113,909 $ 477
Jan 23, 2025 $ 0.00628
+1.65%
$ 115,715 $ 2,012
Jan 22, 2025 $ 0.00618
+7.93%
$ 113,835 $ 525
Jan 21, 2025 $ 0.00572
-9.10%
$ 105,468 $ 1,122
Jan 20, 2025 $ 0.0063
+11.24%
$ 116,028 $ 1,207
Jan 19, 2025 $ 0.00566
-24.63%
$ 104,307 $ 2,253
Jan 18, 2025 $ 0.00751
-0.05%
$ 138,303 $ 1,019
Jan 17, 2025 $ 0.00751
+2.37%
$ 138,377 $ 5,135
Jan 16, 2025 $ 0.00734
-8.76%
$ 135,173 $ 735
Jan 15, 2025 $ 0.00805
+4.96%
$ 148,156 $ 978
Jan 14, 2025 $ 0.00766
+2.00%
$ 141,158 $ 178
Jan 13, 2025 $ 0.00751
-6.61%
$ 138,396 $ 1,011
Jan 12, 2025 $ 0.00805
+2.03%
$ 148,193 $ 992
Jan 11, 2025 $ 0.00769
-3.77%
$ 141,674 $ 329
Jan 10, 2025 $ 0.00799
+1.19%
$ 147,217 $ 1,106
Jan 9, 2025 $ 0.0079
-6.62%
$ 145,486 $ 2,504
Jan 8, 2025 $ 0.00846
-6.43%
$ 155,799 $ 2,560
Jan 7, 2025 $ 0.00763
-1.45%
$ 140,513 $ 1,280
Jan 6, 2025 $ 0.00905
+9.05%
$ 166,682 $ 1,409
Jan 5, 2025 $ 0.0083
+6.75%
$ 152,852 $ 499
Jan 4, 2025 $ 0.00777
+3.03%
$ 143,184 $ 1,342
Jan 3, 2025 $ 0.00755
-1.00%
$ 138,966 $ 1,084
Jan 2, 2025 $ 0.00762
+7.53%
$ 140,366 $ 645
Jan 1, 2025 $ 0.00709
+14.25%
$ 130,532 $ 1,356
Dec 31, 2024 $ 0.0062
-9.06%
$ 114,252 $ 1,020
Dec 30, 2024 $ 0.00682
-3.75%
$ 125,633 $ 1,163
Dec 29, 2024 $ 0.00709
+8.11%
$ 130,532 $ 1,920
Dec 28, 2024 $ 0.00656
-2.74%
$ 120,735 $ 203
Dec 27, 2024 $ 0.00674
+8.67%
$ 124,138 $ 1,691
Dec 26, 2024 $ 0.0062
-5.37%
$ 114,234 $ 934
Dec 25, 2024 $ 0.00656
+8.49%
$ 120,716 $ 431
Dec 24, 2024 $ 0.00604
-1.06%
$ 111,269 $ 890
Dec 23, 2024 $ 0.00611
+4.48%
$ 112,466 $ 113
Dec 22, 2024 $ 0.00585
-3.31%
$ 107,641 $ 160
Dec 21, 2024 $ 0.00605
-8.51%
$ 111,279 $ 1,356
Dec 20, 2024 $ 0.0074
+17.66%
$ 136,168 $ 1,881
Dec 19, 2024 $ 0.00629
-9.29%
$ 115,734 $ 1,256
Dec 18, 2024 $ 0.00693
+5.09%
$ 127,589 $ 1,008
Dec 17, 2024 $ 0.0066
-0.81%
$ 121,404 $ 567
Dec 16, 2024 $ 0.00665
+7.21%
$ 122,398 $ 1,575