Coinranking
Swerve DAO Token Historical Data
SWRV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2025 | $0.00424 | +2.69% | ||
| Mar 29, 2025 | $0.00413 | -3.66% | ||
| Mar 28, 2025 | $0.00429 | +1.11% | ||
| Mar 27, 2025 | $0.00424 | -3.04% | ||
| Mar 26, 2025 | $0.00438 | +3.13% | ||
| Mar 25, 2025 | $0.00424 | -2.91% | ||
| Mar 24, 2025 | $0.00485 | +9.93% | ||
| Mar 23, 2025 | $0.00441 | -2.15% | ||
| Mar 22, 2025 | $0.00451 | +4.26% | ||
| Mar 21, 2025 | $0.00432 | +2.99% | ||
| Mar 20, 2025 | $0.0042 | -6.65% | ||
| Mar 19, 2025 | $0.0045 | -4.62% | ||
| Mar 18, 2025 | $0.00472 | +4.59% | ||
| Mar 17, 2025 | $0.00451 | -2.25% | ||
| Mar 16, 2025 | $0.00461 | +8.72% | ||
| Mar 15, 2025 | $0.00424 | -1.60% | ||
| Mar 14, 2025 | $0.0042 | +4.90% | ||
| Mar 13, 2025 | $0.004 | -7.72% | ||
| Mar 12, 2025 | $0.00434 | +8.42% | ||
| Mar 11, 2025 | $0.004 | -3.98% | ||
| Mar 10, 2025 | $0.00417 | -0.69% | ||
| Mar 9, 2025 | $0.0042 | -1.15% | ||
| Mar 8, 2025 | $0.00424 | -15.56% | ||
| Mar 7, 2025 | $0.00503 | +22.73% | ||
| Mar 6, 2025 | $0.0041 | -3.46% | ||
| Mar 5, 2025 | $0.00424 | -8.04% | ||
| Mar 4, 2025 | $0.00462 | -3.93% | ||
| Mar 3, 2025 | $0.00481 | +6.72% | ||
| Mar 2, 2025 | $0.00451 | +6.27% | ||
| Mar 1, 2025 | $0.00424 | -8.02% | ||
| Feb 28, 2025 | $0.0041 | -8.91% | ||
| Feb 27, 2025 | $0.0045 | +4.67% | ||
| Feb 26, 2025 | $0.0043 | -15.13% | ||
| Feb 25, 2025 | $0.00507 | -0.08% | ||
| Feb 24, 2025 | $0.00507 | -3.87% | ||
| Feb 23, 2025 | $0.00528 | -1.16% | ||
| Feb 22, 2025 | $0.00534 | +1.19% | ||
| Feb 21, 2025 | $0.00528 | -6.59% | ||
| Feb 20, 2025 | $0.00565 | +2.95% | ||
| Feb 19, 2025 | $0.00549 | +6.94% | ||
| Feb 18, 2025 | $0.00513 | +1.26% | ||
| Feb 17, 2025 | $0.00507 | -5.11% | ||
| Feb 16, 2025 | $0.00534 | -0.04% | ||
| Feb 15, 2025 | $0.00534 | +1.25% | ||
| Feb 14, 2025 | $0.00527 | +4.23% | ||
| Feb 13, 2025 | $0.00506 | -1.36% | ||
| Feb 12, 2025 | $0.00524 | +0.00% | ||
| Feb 11, 2025 | $0.00524 | -1.87% | ||
| Feb 10, 2025 | $0.00534 | +4.04% | ||
| Feb 9, 2025 | $0.00513 | -4.63% | ||