Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swerve DAO Token Historical Data

SWRV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.00486
-1.28%
$89,210 $444
Oct 30, 2024 $0.00492
-5.46%
$90,349 $590
Oct 29, 2024 $0.00521
-1.22%
$95,565 $519
Oct 28, 2024 $0.00527
+7.83%
$96,741 $688
Oct 27, 2024 $0.00489
+4.31%
$89,727 $889
Oct 26, 2024 $0.00469
-1.09%
$86,032 $548
Oct 25, 2024 $0.00472
-3.09%
$86,591 $536
Oct 24, 2024 $0.00487
+0.31%
$89,365 $215
Oct 23, 2024 $0.00485
-5.53%
$88,942 $291
Oct 22, 2024 $0.00513
-6.52%
$94,129 $1,054
Oct 21, 2024 $0.00549
+2.04%
$100,698 $5,168
Oct 20, 2024 $0.00556
+34.66%
$102,045 $1,123
Oct 19, 2024 $0.00413
-3.32%
$75,781 $582
Oct 18, 2024 $0.00427
-10.44%
$78,386 $237
Oct 17, 2024 $0.00477
+0.55%
$87,528 $95
Oct 16, 2024 $0.00474
+1.93%
$87,051 $315
Oct 15, 2024 $0.00465
-2.47%
$85,399 $320
Oct 14, 2024 $0.00477
+3.06%
$87,575 $3,997
Oct 13, 2024 $0.00463
+2.48%
$84,977 $202
Oct 12, 2024 $0.00452
-2.88%
$82,922 $280
Oct 11, 2024 $0.00465
-1.27%
$85,381 $195
Oct 10, 2024 $0.00471
+1.25%
$86,482 $4
Oct 9, 2024 $0.00465
-2.52%
$85,414 $79
Oct 8, 2024 $0.00477
-2.79%
$87,620 $103
Oct 7, 2024 $0.00491
-0.77%
$90,134 $43
Oct 6, 2024 $0.00495
+3.86%
$90,831 $2
Oct 5, 2024 $0.00477
-3.92%
$87,410 $379
Oct 4, 2024 $0.00496
+9.48%
$90,975 $9
Oct 3, 2024 $0.00453
-2.60%
$83,100 $89
Oct 2, 2024 $0.00465
-0.32%
$85,319 $51
Oct 1, 2024 $0.00467
-12.78%
$85,592 $726
Sep 30, 2024 $0.00533
+12.19%
$97,699 $2,140
Sep 29, 2024 $0.00475
-7.18%
$87,087 $1,492
Sep 28, 2024 $0.00512
+1.31%
$93,829 $36
Sep 27, 2024 $0.00505
+1.75%
$92,618 $302
Sep 26, 2024 $0.00496
+0.35%
$91,026 $795
Sep 25, 2024 $0.00495
+0.34%
$90,711 $856
Sep 24, 2024 $0.00493
+3.90%
$90,399 $915
Sep 23, 2024 $0.00474
-7.32%
$87,006 $3,347
Sep 22, 2024 $0.00512
-1.18%
$93,882 $796
Sep 21, 2024 $0.00518
-4.84%
$95,002 $918
Sep 20, 2024 $0.00544
+1.86%
$99,830 $102
Sep 19, 2024 $0.00533
-10.91%
$97,753 $4,682
Sep 18, 2024 $0.00598
+8.70%
$109,710 $109
Sep 17, 2024 $0.0055
+4.50%
$100,926 $461
Sep 16, 2024 $0.00527
-10.24%
$96,580 $285
Sep 15, 2024 $0.00587
-0.55%
$107,599 $262
Sep 14, 2024 $0.0059
-0.40%
$108,189 $15
Sep 13, 2024 $0.00592
+5.80%
$108,627 $484
Sep 12, 2024 $0.0056
-10.82%
$102,741 $894