Coinranking
Swerve DAO Token Historical Data
SWRV
Page 8
| Date | | |
|---|---|---|
| Sep 6, 2024 | $ 0.00566 | -8.46% |
| Sep 5, 2024 | $ 0.00618 | +3.98% |
| Sep 4, 2024 | $ 0.00595 | +9.71% |
| Sep 3, 2024 | $ 0.00542 | -8.43% |
| Sep 2, 2024 | $ 0.00592 | -0.07% |
| Sep 1, 2024 | $ 0.00592 | +2.88% |
| Aug 31, 2024 | $ 0.00576 | -1.31% |
| Aug 30, 2024 | $ 0.00583 | -4.53% |
| Aug 29, 2024 | $ 0.00611 | +15.29% |
| Aug 28, 2024 | $ 0.0053 | -9.01% |
| Aug 27, 2024 | $ 0.00582 | +3.54% |
| Aug 26, 2024 | $ 0.00563 | -9.05% |
| Aug 25, 2024 | $ 0.00619 | +5.84% |
| Aug 24, 2024 | $ 0.00584 | +12.62% |
| Aug 23, 2024 | $ 0.00519 | +2.26% |
| Aug 22, 2024 | $ 0.00507 | -14.91% |
| Aug 21, 2024 | $ 0.00596 | -3.21% |
| Aug 20, 2024 | $ 0.00616 | -4.17% |
| Aug 19, 2024 | $ 0.00643 | +1.90% |
| Aug 18, 2024 | $ 0.00631 | -0.51% |
| Aug 17, 2024 | $ 0.00634 | -3.21% |
| Aug 16, 2024 | $ 0.00655 | +5.38% |
| Aug 15, 2024 | $ 0.00622 | -6.91% |
| Aug 14, 2024 | $ 0.00668 | -14.28% |
| Aug 13, 2024 | $ 0.00779 | -0.43% |
| Aug 12, 2024 | $ 0.00782 | -2.23% |
| Aug 11, 2024 | $ 0.008 | +26.99% |
| Aug 10, 2024 | $ 0.0063 | +4.78% |
| Aug 9, 2024 | $ 0.00601 | +3.97% |
| Aug 8, 2024 | $ 0.00578 | -11.46% |
| Aug 7, 2024 | $ 0.00653 | -8.19% |
| Aug 6, 2024 | $ 0.00711 | +32.04% |
| Aug 5, 2024 | $ 0.00538 | -12.05% |
| Aug 4, 2024 | $ 0.00612 | -12.96% |
| Aug 3, 2024 | $ 0.00703 | +6.79% |
| Aug 2, 2024 | $ 0.00658 | +4.82% |
| Aug 1, 2024 | $ 0.00628 | -2.46% |
| Jul 31, 2024 | $ 0.00644 | -5.67% |
| Jul 30, 2024 | $ 0.00683 | -32.83% |
| Jul 29, 2024 | $ 0.00693 | -11.81% |
| Jul 28, 2024 | $ 0.00786 | -4.58% |
| Jul 27, 2024 | $ 0.00824 | -8.37% |
| Jul 26, 2024 | $ 0.00899 | +4.00% |
| Jul 25, 2024 | $ 0.00865 | -4.07% |
| Jul 24, 2024 | $ 0.00901 | -25.00% |
| Jul 23, 2024 | $ 0.012 | -9.23% |
| Jul 22, 2024 | $ 0.0132 | +5.11% |
| Jul 21, 2024 | $ 0.0126 | -5.72% |
| Jul 20, 2024 | $ 0.0134 | +4.65% |
| Jul 19, 2024 | $ 0.0128 | +0.57% |