Swerve DAO Token Historical Data

SWRV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0127
-4.09%
$ 232,829 $ 7,919
Jul 17, 2024 $ 0.0132
-2.14%
$ 242,747 $ 8,897
Jul 16, 2024 $ 0.0135
-5.85%
$ 248,140 $ 10,816
Jul 15, 2024 $ 0.0144
+12.43%
$ 263,472 $ 10,859
Jul 14, 2024 $ 0.0128
-5.14%
$ 234,014 $ 7,955
Jul 13, 2024 $ 0.0134
+1.02%
$ 246,651 $ 7,765
Jul 12, 2024 $ 0.0133
-2.72%
$ 244,180 $ 8,088
Jul 11, 2024 $ 0.0137
-7.46%
$ 251,016 $ 1,999
Jul 10, 2024 $ 0.0148
+0.79%
$ 271,272 $ 5,769
Jul 9, 2024 $ 0.0147
-7.77%
$ 269,137 $ 2,074
Jul 8, 2024 $ 0.0159
-0.11%
$ 291,794 $ 2,088
Jul 7, 2024 $ 0.0157
+3.26%
$ 288,292 $ 12,924
Jul 6, 2024 $ 0.0152
+7.95%
$ 279,088 $ 4,761
Jul 5, 2024 $ 0.0141
+3.99%
$ 258,590 $ 8,187
Jul 4, 2024 $ 0.0135
-2.29%
$ 248,209 $ 3,722
Jul 3, 2024 $ 0.0138
-2.04%
$ 253,987 $ 13,669
Jul 2, 2024 $ 0.0143
+0.88%
$ 262,455 $ 6,293
Jul 1, 2024 $ 0.0142
-2.22%
$ 260,154 $ 9,200
Jun 30, 2024 $ 0.0145
+0.09%
$ 266,133 $ 17,109
Jun 29, 2024 $ 0.0145
-2.55%
$ 265,979 $ 15,785
Jun 28, 2024 $ 0.0149
+3.79%
$ 272,755 $ 10,473
Jun 27, 2024 $ 0.0143
-1.64%
$ 262,750 $ 8,660
Jun 26, 2024 $ 0.0146
+1.41%
$ 267,118 $ 16,915
Jun 25, 2024 $ 0.0144
-2.07%
$ 263,405 $ 6,797
Jun 24, 2024 $ 0.0147
-14.19%
$ 269,007 $ 4,200
Jun 23, 2024 $ 0.0168
+12.82%
$ 307,419 $ 5,745
Jun 22, 2024 $ 0.0149
+7.33%
$ 272,481 $ 2,749
Jun 21, 2024 $ 0.0139
-10.21%
$ 254,159 $ 5,070
Jun 20, 2024 $ 0.0154
-0.92%
$ 283,045 $ 2,839
Jun 19, 2024 $ 0.0158
+16.40%
$ 289,794 $ 3,104
Jun 18, 2024 $ 0.0136
-2.67%
$ 248,969 $ 4,036
Jun 17, 2024 $ 0.0139
-7.00%
$ 255,788 $ 826
Jun 16, 2024 $ 0.015
-4.32%
$ 275,030 $ 6,172
Jun 15, 2024 $ 0.0156
+10.73%
$ 286,877 $ 23,300
Jun 14, 2024 $ 0.0141
+6.35%
$ 259,107 $ 18,156
Jun 13, 2024 $ 0.0133
-10.25%
$ 243,499 $ 8,676
Jun 12, 2024 $ 0.0148
-1.20%
$ 271,356 $ 13,861
Jun 11, 2024 $ 0.015
-4.09%
$ 274,564 $ 14,622
Jun 10, 2024 $ 0.0156
+5.18%
$ 285,957 $ 16,135
Jun 9, 2024 $ 0.0148
-2.27%
$ 271,869 $ 20,870
Jun 8, 2024 $ 0.0151
-6.79%
$ 277,628 $ 11,329
Jun 7, 2024 $ 0.0162
-7.08%
$ 297,580 $ 4,511
Jun 6, 2024 $ 0.0175
+0.98%
$ 320,267 $ 10,703
Jun 5, 2024 $ 0.0173
+3.36%
$ 316,914 $ 2,840
Jun 4, 2024 $ 0.0167
+1.98%
$ 306,627 $ 167
Jun 3, 2024 $ 0.0165
+6.73%
$ 302,931 $ 4,196
Jun 2, 2024 $ 0.0155
-1.09%
$ 283,846 $ 3,355
Jun 1, 2024 $ 0.016
-0.92%
$ 292,962 $ 11,165
May 31, 2024 $ 0.0161
-6.13%
$ 295,757 $ 17,876
May 30, 2024 $ 0.0172
-1.02%
$ 314,834 $ 24,007