MetaBeat Historical Data

BEAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.00059
+0.08%
$ 754,659 $ 10
Mar 27, 2026 $ 0.000589
+0.58%
$ 753,815 $ 16
Mar 21, 2026 $ 0.000598
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.000598
+0.10%
$ 764,738 $ 2
Mar 19, 2026 $ 0.000598
-0.58%
$ 764,640 $ 10
Mar 18, 2026 $ 0.000601
+0.47%
$ 769,077 $ 34
Mar 11, 2026 $ 0.000597
-0.21%
$ -- $ 5
Mar 10, 2026 $ 0.000598
+0.20%
$ 764,856 $ 10
Mar 9, 2026 $ 0.000597
+0.13%
$ 763,312 $ 10
Mar 8, 2026 $ 0.000596
+0.09%
$ 762,340 $ 13
Mar 7, 2026 $ 0.000596
-0.52%
$ 761,653 $ 10
Mar 6, 2026 $ 0.000599
-0.67%
$ 765,641 $ 6
Mar 5, 2026 $ 0.000603
+0.31%
$ 770,789 $ 17
Mar 4, 2026 $ 0.000601
+0.29%
$ 768,369 $ 32
Mar 3, 2026 $ 0.000599
+0.30%
$ 766,529 $ 21
Mar 2, 2026 $ 0.000598
-0.02%
$ 764,247 $ 27
Mar 1, 2026 $ 0.000598
-0.50%
$ 764,368 $ 35
Feb 28, 2026 $ 0.000601
+1.17%
$ 768,178 $ 60
Feb 21, 2026 $ 0.000705
-0.05%
$ -- $ 5
Feb 20, 2026 $ 0.000705
+0.15%
$ 902,151 $ 5
Feb 19, 2026 $ 0.000704
+0.07%
$ 900,639 $ 21
Feb 18, 2026 $ 0.000703
-0.01%
$ 899,511 $ 14
Feb 17, 2026 $ 0.000703
-0.71%
$ 899,641 $ 6
Feb 16, 2026 $ 0.000709
+0.44%
$ 906,515 $ 18
Feb 15, 2026 $ 0.000705
-1.33%
$ 901,733 $ 34
Feb 14, 2026 $ 0.000715
+1.24%
$ 914,667 $ 54
Feb 13, 2026 $ 0.000703
+0.73%
$ 899,101 $ 36
Feb 12, 2026 $ 0.000697
+0.22%
$ 891,443 $ 52
Feb 11, 2026 $ 0.000696
-0.73%
$ 889,619 $ 61
Feb 10, 2026 $ 0.000701
-0.75%
$ 896,222 $ 27
Feb 9, 2026 $ 0.000706
+0.12%
$ 902,937 $ 41
Feb 8, 2026 $ 0.000707
+0.35%
$ 903,804 $ 39
Feb 7, 2026 $ 0.000704
-0.09%
$ 900,027 $ 33
Feb 6, 2026 $ 0.000704
+2.24%
$ 900,632 $ 210
Feb 5, 2026 $ 0.00069
-2.84%
$ 882,709 $ 149
Feb 4, 2026 $ 0.000709
-0.54%
$ 906,626 $ 79
Jan 28, 2026 $ 0.000731
-0.07%
$ -- $ 6
Jan 27, 2026 $ 0.000731
-0.14%
$ 935,362 $ 6
Jan 26, 2026 $ 0.000732
+0.70%
$ 935,823 $ 19
Jan 25, 2026 $ 0.000727
+0.67%
$ 929,346 $ 48
Jan 18, 2026 $ 0.000758
+0.32%
$ -- $ 6
Jan 10, 2026 $ 0.00075
+0.27%
$ 959,179 $ 5
Jan 9, 2026 $ 0.000748
-0.39%
$ 956,101 $ 36
Jan 8, 2026 $ 0.00075
-0.27%
$ 959,855 $ 43
Jan 7, 2026 $ 0.000752
-1.59%
$ 962,196 $ 30
Jan 6, 2026 $ 0.000764
-0.46%
$ 977,323 $ 50
Jan 5, 2026 $ 0.000768
+0.86%
$ 981,977 $ 76
Jan 4, 2026 $ 0.000758
+1.59%
$ 969,907 $ 73
Jan 3, 2026 $ 0.000747
+0.62%
$ 955,027 $ 60
Jan 2, 2026 $ 0.000742
+1.26%
$ 949,369 $ 47