MetaBeat Historical Data

BEAT Page 2
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 2.97
+0.00%
$ 3.8 billion $ 265,702
11:37 AM $ 2.97
+0.00%
$ 3.8 billion $ 265,763
11:36 AM $ 2.97
+0.00%
$ 3.8 billion $ 266,084
11:35 AM $ 2.97
+0.79%
$ 3.8 billion $ 266,109
11:34 AM $ 2.95
+0.00%
$ 3.77 billion $ 265,996
11:33 AM $ 2.95
-1.32%
$ 3.77 billion $ 266,013
11:32 AM $ 2.99
+0.00%
$ 3.77 billion $ 265,274
11:31 AM $ 2.99
+0.00%
$ 3.77 billion $ 265,274
11:30 AM $ 2.99
+0.00%
$ 3.77 billion $ 265,840
11:29 AM $ 2.99
+0.00%
$ 3.82 billion $ 265,840
11:28 AM $ 2.99
+1.32%
$ 3.82 billion $ 265,840
11:27 AM $ 2.95
+0.00%
$ 3.82 billion $ 265,309
11:26 AM $ 2.95
+0.00%
$ 3.82 billion $ 265,309
11:25 AM $ 2.95
+0.00%
$ 3.82 billion $ 265,314
11:24 AM $ 2.95
+0.00%
$ 3.77 billion $ 265,314
11:23 AM $ 2.95
+0.00%
$ 3.77 billion $ 265,314
11:22 AM $ 2.95
+0.10%
$ 3.77 billion $ 265,314
11:21 AM $ 2.94
+0.23%
$ 3.77 billion $ 265,103
11:20 AM $ 2.94
+0.00%
$ 3.77 billion $ 264,622
11:19 AM $ 2.96
+0.00%
$ 3.79 billion $ 264,004
11:18 AM $ 2.96
+0.00%
$ 3.79 billion $ 263,903
11:17 AM $ 2.96
+0.74%
$ 3.79 billion $ 263,844
11:16 AM $ 2.94
+0.00%
$ 3.79 billion $ 263,782
11:15 AM $ 2.94
-0.67%
$ 3.79 billion $ 263,782
11:14 AM $ 2.96
+0.00%
$ 3.79 billion $ 263,254
11:13 AM $ 2.96
+0.00%
$ 3.79 billion $ 263,254
11:12 AM $ 2.96
-0.09%
$ 3.79 billion $ 263,254
11:11 AM $ 2.96
+0.00%
$ 3.79 billion $ 262,720
11:10 AM $ 2.96
+0.00%
$ 3.79 billion $ 262,720
11:09 AM $ 2.96
+0.00%
$ 3.79 billion $ 262,720
11:08 AM $ 2.96
+0.00%
$ 3.79 billion $ 263,249
11:07 AM $ 2.96
+0.41%
$ 3.79 billion $ 263,249
11:06 AM $ 2.95
+0.51%
$ 3.79 billion $ 263,229
11:05 AM $ 2.94
+0.39%
$ 3.79 billion $ 263,702
11:04 AM $ 2.93
+0.00%
$ 3.74 billion $ 263,262
11:03 AM $ 2.93
+0.00%
$ 3.74 billion $ 263,318
11:02 AM $ 2.93
-0.08%
$ 3.74 billion $ 263,318
11:01 AM $ 2.93
+0.06%
$ 3.74 billion $ 263,109
11:00 AM $ 2.93
+0.08%
$ 3.74 billion $ 263,099
10:59 AM $ 2.93
+0.00%
$ 3.74 billion $ 262,620
10:58 AM $ 2.93
-0.15%
$ 3.74 billion $ 262,620
10:57 AM $ 2.93
+0.00%
$ 3.74 billion $ 262,542
10:56 AM $ 2.93
-0.21%
$ 3.74 billion $ 262,542
10:55 AM $ 2.94
-0.67%
$ 3.74 billion $ 262,502
10:54 AM $ 2.96
+0.00%
$ 3.78 billion $ 262,461
10:53 AM $ 2.96
+0.00%
$ 3.78 billion $ 262,509
10:52 AM $ 2.96
+0.24%
$ 3.78 billion $ 262,556
10:51 AM $ 2.95
-0.01%
$ 3.78 billion $ 262,552
10:50 AM $ 2.95
+0.00%
$ 3.78 billion $ 262,546
10:49 AM $ 2.95
+0.00%
$ 3.77 billion $ 262,546