Fluz Fluz Historical Data

FLUZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23 $ 0.0277
-9.68%
$ -- $ 55,805
Jul 16 $ 0.0323
+21.33%
$ -- $ 49,333
Jul 9 $ 0.0272
+16.63%
$ -- $ 45,290
Jul 2 $ 0.0211
+24.69%
$ -- $ 45,938
Jun 25 $ 0.0188
-12.50%
$ -- $ 42,965
Jun 18 $ 0.0201
-41.09%
$ -- $ 45,840
Jun 11 $ 0.0332
-22.13%
$ -- $ 46,933
Jun 4 $ 0.0438
-9.62%
$ -- $ 45,745
May 28 $ 0.049
+3.27%
$ -- $ 51,982
May 21 $ 0.0499
-0.80%
$ -- $ 55,515
May 14 $ 0.0505
-5.35%
$ -- $ 58,900
May 7 $ 0.0523
-1.22%
$ -- $ 64,055
Apr 30 $ 0.0528
-20.04%
$ -- $ 65,744
Apr 23 $ 0.07
-1.68%
$ -- $ 63,690
Apr 16 $ 0.0689
-5.95%
$ -- $ 57,823
Apr 9 $ 0.0795
+23.05%
$ -- $ 50,857
Apr 2 $ 0.0938
+63.56%
$ -- $ 48,720
Mar 26 $ 0.0542
-37.71%
$ -- $ 54,417
Mar 19 $ 0.1
+73.58%
$ -- $ 60,027
Mar 12 $ 0.0662
+10.32%
$ -- $ 24,626
Download