Fluz Fluz Historical Data

FLUZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23 $0.0277
-9.68%
$-- $55,805
Jul 16 $0.0323
+21.33%
$-- $49,333
Jul 9 $0.0272
+16.63%
$-- $45,290
Jul 2 $0.0211
+24.69%
$-- $45,938
Jun 25 $0.0188
-12.50%
$-- $42,965
Jun 18 $0.0201
-41.09%
$-- $45,840
Jun 11 $0.0332
-22.13%
$-- $46,933
Jun 4 $0.0438
-9.62%
$-- $45,745
May 28 $0.049
+3.27%
$-- $51,982
May 21 $0.0499
-0.80%
$-- $55,515
May 14 $0.0505
-5.35%
$-- $58,900
May 7 $0.0523
-1.22%
$-- $64,055
Apr 30 $0.0528
-20.04%
$-- $65,744
Apr 23 $0.07
-1.68%
$-- $63,690
Apr 16 $0.0689
-5.95%
$-- $57,823
Apr 9 $0.0795
+23.05%
$-- $50,857
Apr 2 $0.0938
+63.56%
$-- $48,720
Mar 26 $0.0542
-37.71%
$-- $54,417
Mar 19 $0.1
+73.58%
$-- $60,027
Mar 12 $0.0662
+10.32%
$-- $24,626
Download