Fluz Fluz Historical Data

FLUZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $0.00769
-0.34%
$1.58 million $21
Jan 19, 2019 $0.00628
+0.86%
$1.29 million $126
Jan 18, 2019 $0.00623
-0.01%
$1.28 million $209
Jan 17, 2019 $0.00631
-1.05%
$1.29 million $62
Jan 16, 2019 $0.00638
-0.81%
$1.31 million $63
Jan 11, 2019 $0.00935
+47.33%
$1.92 million $63
Jan 10, 2019 $0.00635
-70.87%
$1.3 million $26
Jan 9, 2019 $0.00606
-41.21%
$1.24 million $581
Jan 8, 2019 $0.0103
+34.87%
$2.11 million $429
Jan 7, 2019 $0.0116
-51.96%
$2.37 million $219
Jan 6, 2019 $0.0117
+51.00%
$2.39 million $648
Jan 5, 2019 $0.00773
-33.62%
$1.58 million $695
Jan 4, 2019 $0.0117
+3.09%
$2.39 million $204
Jan 3, 2019 $0.00725
-1.47%
$1.48 million $184
Jan 1, 2019 $0.00522
+0.13%
$1.07 million $314
Dec 31, 2018 $0.00521
-2.98%
$1.07 million $627
Dec 30, 2018 $0.00542
-0.77%
$1.11 million $696
Dec 28, 2018 $0.0046
-0.05%
$942,657 $184
Dec 27, 2018 $0.0046
-0.35%
$941,544 $264
Dec 23, 2018 $0.00548
-43.98%
$1.12 million $767
Dec 22, 2018 $0.00978
+7.18%
$2 million $291
Dec 21, 2018 $0.0065
-1.69%
$1.33 million $34
Dec 20, 2018 $0.00661
-27.94%
$1.35 million $35
Dec 19, 2018 $0.00918
+127.08%
$1.88 million $6,905
Dec 18, 2018 $0.00364
-0.12%
$745,780 $52
Dec 17, 2018 $0.00352
+4.98%
$720,327 $39
Dec 15, 2018 $0.00437
+96.19%
$895,165 $93
Dec 14, 2018 $0.00223
-50.90%
$456,011 $182
Dec 13, 2018 $0.00453
+20.57%
$928,216 $76
Dec 12, 2018 $0.00376
-4.91%
$770,491 $65
Dec 11, 2018 $0.00396
-18.26%
$810,452 $118
Dec 10, 2018 $0.00484
-1.94%
$991,063 $439
Dec 9, 2018 $0.00494
+51.47%
$1.01 million $173
Dec 8, 2018 $0.00327
-38.48%
$669,237 $227
Dec 7, 2018 $0.00532
+63.92%
$1.09 million $6,246
Dec 6, 2018 $0.00325
-0.09%
$665,085 $1,437
Dec 4, 2018 $0.00336
+1.95%
$688,847 $49
Dec 3, 2018 $0.00321
+7.69%
$657,224 $468
Dec 2, 2018 $0.00484
+20.51%
$991,590 $638
Dec 1, 2018 $0.00349
-0.93%
$714,741 $87
Nov 29, 2018 $0.00409
+0.00%
$837,268 $4,089
Nov 27, 2018 $0.00358
+0.00%
$732,882 $3,926
Nov 26, 2018 $0.00295
+0.00%
$604,073 $3,820
Nov 25, 2018 $0.00266
+0.00%
$545,465 $4,292
Nov 24, 2018 $0.00247
+0.00%
$505,215 $4,307
Nov 23, 2018 $0.00316
+0.00%
$647,410 $4,525
Nov 22, 2018 $0.00338
+0.00%
$691,223 $4,500
Nov 21, 2018 $0.00453
+0.00%
$927,711 $4,634
Nov 20, 2018 $0.00545
+0.00%
$1.12 million $5,282
Nov 19, 2018 $0.00612
+0.00%
$1.25 million $5,598