Fluz Fluz Historical Data

FLUZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $0.00607
+0.00%
$1.24 million $5,553
Nov 17, 2018 $0.00616
+0.00%
$1.26 million $5,591
Nov 16, 2018 $0.0051
+0.00%
$-- $5,594
Nov 15, 2018 $0.00572
+0.00%
$-- $6,126
Nov 14, 2018 $0.00601
+0.00%
$-- $6,362
Nov 13, 2018 $0.00611
+0.00%
$-- $6,402
Nov 3, 2018 $0.00511
+0.00%
$-- $6,395
Nov 2, 2018 $0.00568
+0.00%
$-- $6,347
Nov 1, 2018 $0.0058
+0.00%
$-- $6,315
Oct 31, 2018 $0.00568
+0.00%
$-- $6,314
Oct 30, 2018 $0.00585
+0.00%
$-- $6,403
Oct 29, 2018 $0.00557
+0.00%
$-- $6,467
Oct 28, 2018 $0.00503
+0.00%
$-- $6,464
Oct 27, 2018 $0.00488
+0.00%
$-- $6,463
Oct 26, 2018 $0.00578
+0.00%
$-- $6,472
Oct 25, 2018 $0.00695
+0.00%
$-- $6,497
Oct 24, 2018 $0.00694
+0.00%
$-- $6,473
Oct 23, 2018 $0.00681
+0.00%
$-- $6,493
Oct 22, 2018 $0.00565
+0.00%
$-- $6,525
Oct 21, 2018 $0.00556
+0.00%
$-- $6,478
Oct 20, 2018 $0.0051
+0.00%
$-- $6,477
Oct 19, 2018 $0.00722
+0.00%
$-- $6,544
Oct 18, 2018 $0.0073
+0.00%
$-- $6,555
Oct 17, 2018 $0.00669
+0.00%
$-- $6,603
Oct 16, 2018 $0.00727
+0.00%
$-- $6,565
Oct 15, 2018 $0.00636
+0.00%
$-- $6,304
Oct 14, 2018 $0.00697
+0.00%
$-- $6,260
Oct 13, 2018 $0.00745
+0.00%
$-- $6,262
Oct 12, 2018 $0.00624
+0.00%
$-- $6,296
Oct 11, 2018 $0.00641
+0.00%
$-- $6,566
Oct 10, 2018 $0.007
+0.00%
$-- $6,627
Oct 9, 2018 $0.00818
+0.00%
$-- $6,626
Oct 8, 2018 $0.0079
+0.00%
$-- $6,572
Oct 7, 2018 $0.00779
+0.00%
$-- $6,595
Oct 6, 2018 $0.00768
+0.00%
$-- $6,578
Oct 5, 2018 $0.00819
+0.00%
$-- $6,577
Oct 4, 2018 $0.00779
+0.00%
$-- $6,475
Oct 3, 2018 $0.00764
+0.00%
$-- $6,570
Oct 2, 2018 $0.00772
+0.00%
$-- $6,604
Oct 1, 2018 $0.00853
+0.00%
$-- $6,610
Sep 30, 2018 $0.00806
+0.00%
$-- $6,567
Sep 29, 2018 $0.00888
+0.00%
$-- $6,672
Sep 28, 2018 $0.00796
+0.00%
$-- $6,519
Sep 27, 2018 $0.00765
+0.00%
$-- $6,475
Sep 26, 2018 $0.00771
+0.00%
$-- $6,448
Sep 25, 2018 $0.00859
+0.00%
$-- $6,649
Sep 24, 2018 $0.00909
+0.00%
$-- $6,714
Sep 23, 2018 $0.00949
+0.00%
$-- $6,714
Sep 22, 2018 $0.00929
+0.00%
$-- $6,655
Sep 21, 2018 $0.00878
+0.00%
$-- $6,427