Fluz Fluz Historical Data

FLUZ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2018 $ 0.00869
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00852
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00883
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00852
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00952
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00944
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00902
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00839
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0102
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0108
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0104
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00899
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00874
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00952
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0105
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0126
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0102
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0107
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0103
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0087
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00914
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00802
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00725
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00677
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00706
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.008
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00824
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00759
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00715
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00676
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00684
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00676
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00692
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00681
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00573
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00934
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0191
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0236
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0226
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0199
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.021
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0214
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0218
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0231
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0227
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.024
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0241
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0233
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0223
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0203
+0.00%
$ -- $ 7,600