Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAI Historical Data

BAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2025 $0.225
+0.77%
$2.25 million $53,581
Feb 15, 2025 $0.224
-0.97%
$2.24 million $51,088
Feb 14, 2025 $0.227
+15.97%
$2.26 million $51,004
Feb 13, 2025 $0.195
-16.87%
$1.95 million $51,093
Feb 12, 2025 $0.234
+9.26%
$2.33 million $50,882
Feb 11, 2025 $0.214
-18.67%
$2.14 million $51,056
Feb 10, 2025 $0.263
+24.00%
$2.62 million $51,548
Feb 9, 2025 $0.212
-4.11%
$2.12 million $51,143
Feb 8, 2025 $0.221
+36.29%
$2.21 million $51,313
Feb 7, 2025 $0.162
-6.35%
$1.62 million $51,057
Feb 6, 2025 $0.173
-11.31%
$1.73 million $51,051
Feb 5, 2025 $0.195
+8.14%
$1.95 million $51,031
Feb 4, 2025 $0.181
-0.39%
$1.8 million $51,008
Feb 3, 2025 $0.181
-3.56%
$1.81 million $51,089
Feb 2, 2025 $0.188
-27.18%
$1.88 million $51,090
Feb 1, 2025 $0.258
-15.20%
$2.58 million $51,003
Jan 31, 2025 $0.305
-4.51%
$3.04 million $51,097
Jan 30, 2025 $0.319
+14.91%
$3.18 million $51,086
Jan 29, 2025 $0.278
+11.40%
$2.77 million $51,102
Jan 28, 2025 $0.249
+0.77%
$2.48 million $51,085
Jan 27, 2025 $0.247
-1.94%
$2.46 million $51,011
Jan 26, 2025 $0.252
-0.08%
$2.51 million $51,146
Jan 25, 2025 $0.252
+5.74%
$2.51 million $51,212
Jan 24, 2025 $0.239
+6.56%
$2.38 million $51,036
Jan 23, 2025 $0.206
-0.68%
$2.05 million $465
Jan 22, 2025 $0.208
+6.68%
$2.07 million $51,405
Jan 21, 2025 $0.195
-8.68%
$1.94 million $51,068
Jan 20, 2025 $0.213
-2.69%
$2.12 million $51,104
Jan 19, 2025 $0.226
-35.29%
$2.24 million $51,055
Jan 18, 2025 $0.349
+0.53%
$3.47 million $2,865
Jan 17, 2025 $0.348
+26.95%
$3.46 million $2,602
Jan 16, 2025 $0.274
-12.21%
$2.73 million $51,098
Jan 15, 2025 $0.312
+7.74%
$3.11 million $11,497
Jan 14, 2025 $0.29
+34.03%
$2.88 million $51,089
Jan 13, 2025 $0.216
+7.49%
$2.15 million $2,909
Jan 12, 2025 $0.201
-20.61%
$2 million $51,188
Jan 11, 2025 $0.253
+14.62%
$2.52 million $55,380
Jan 10, 2025 $0.221
-7.06%
$2.2 million $53,422
Jan 9, 2025 $0.238
-5.97%
$2.37 million $55,067
Jan 8, 2025 $0.253
+0.88%
$2.52 million $55,051
Jan 7, 2025 $0.251
-16.05%
$2.5 million $55,032
Jan 6, 2025 $0.299
-8.59%
$2.98 million $57,849
Jan 5, 2025 $0.391
+24.73%
$3.9 million $58,858
Jan 4, 2025 $0.314
-1.68%
$3.13 million $58,013
Jan 3, 2025 $0.319
+9.51%
$3.18 million $55,005
Jan 2, 2025 $0.291
-7.90%
$2.9 million $55,326
Jan 1, 2025 $0.316
-7.85%
$3.15 million $55,244
Dec 31, 2024 $0.343
-1.77%
$3.42 million $55,001
Dec 30, 2024 $0.349
+0.98%
$3.48 million $55,174
Dec 29, 2024 $0.346
-16.30%
$3.45 million $55,223