Bounce Historical Data

AUCTION Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $3.32
-0.05%
$18.69 million $4.55 million
Jul 17, 2026 $3.32
-0.20%
$18.7 million $5.54 million
Jul 16, 2026 $3.33
-0.31%
$18.74 million $4.91 million
Jul 15, 2026 $3.34
-0.19%
$18.8 million $5.68 million
Jul 14, 2026 $3.34
+0.12%
$18.83 million $5.58 million
Jul 13, 2026 $3.34
+0.68%
$18.59 million $5.36 million
Jul 12, 2026 $3.32
+0.20%
$18.43 million $4.67 million
Jul 11, 2026 $3.31
-1.05%
$18.44 million $5.15 million
Jul 10, 2026 $3.35
-0.06%
$18.58 million $5.2 million
Jul 9, 2026 $3.35
-0.05%
$18.61 million $6.13 million
Jul 8, 2026 $3.35
+1.36%
$18.91 million $13.61 million
Jul 7, 2026 $3.3
-0.47%
$18.66 million $6.44 million
Jul 6, 2026 $3.32
-0.62%
$18.75 million $6.51 million
Jul 5, 2026 $3.34
-0.24%
$18.84 million $5.41 million
Jul 4, 2026 $3.35
-1.27%
$18.9 million $5.14 million
Jul 3, 2026 $3.39
+3.65%
$19.14 million $6.67 million
Jul 2, 2026 $3.27
+1.08%
$18.48 million $6.2 million
Jul 1, 2026 $3.24
+2.39%
$18.28 million $5.65 million
Jun 30, 2026 $3.16
-1.54%
$17.92 million $5.24 million
Jun 29, 2026 $3.21
-0.58%
$18.2 million $4.99 million
Jun 28, 2026 $3.23
-2.32%
$18.31 million $5.17 million
Jun 27, 2026 $3.31
-2.52%
$18.74 million $5.56 million
Jun 26, 2026 $3.39
+6.80%
$19.23 million $6.18 million
Jun 25, 2026 $3.18
-6.36%
$18.05 million $6.94 million
Jun 24, 2026 $3.39
-4.23%
$19.27 million $5.46 million
Jun 23, 2026 $3.54
-3.84%
$20.12 million $5.75 million
Jun 22, 2026 $3.68
-0.20%
$20.93 million $5.33 million
Jun 21, 2026 $3.69
-1.81%
$20.97 million $5.27 million
Jun 20, 2026 $3.76
+0.72%
$21.36 million $5.63 million
Jun 19, 2026 $3.73
+0.19%
$21.2 million $4.98 million
Jun 18, 2026 $3.73
-3.22%
$21.16 million $5.68 million
Jun 17, 2026 $3.85
+0.44%
$21.87 million $5.93 million
Jun 16, 2026 $3.83
-1.01%
$22.18 million $5.45 million
Jun 15, 2026 $3.87
+1.32%
$22.41 million $6.1 million
Jun 14, 2026 $3.82
+0.84%
$22.11 million $5.93 million
Jun 13, 2026 $3.79
+1.41%
$21.91 million $5.71 million
Jun 12, 2026 $3.74
+0.17%
$21.62 million $5.34 million
Jun 11, 2026 $3.73
+1.86%
$21.59 million $5.57 million
Jun 10, 2026 $3.66
-1.35%
$21.19 million $5.11 million
Jun 9, 2026 $3.71
-3.98%
$21.49 million $5.93 million
Jun 8, 2026 $3.87
+0.87%
$22.38 million $6.88 million
Jun 7, 2026 $3.83
+2.12%
$22.18 million $5.58 million
Jun 6, 2026 $3.75
+0.07%
$21.72 million $5.71 million
Jun 5, 2026 $3.75
-6.99%
$21.71 million $7.17 million
Jun 4, 2026 $4.03
-6.16%
$23.34 million $7.45 million
Jun 3, 2026 $4.3
+1.73%
$24.87 million $5.47 million
Jun 2, 2026 $4.22
-7.11%
$23.64 million $3.36 million
Jun 1, 2026 $4.55
+0.12%
$25.45 million $2.84 million
May 31, 2026 $4.54
+0.62%
$25.42 million $2.29 million
May 30, 2026 $4.51
+0.51%
$25.27 million $2.51 million