Bounce Historical Data

AUCTION Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $15.3
-0.84%
$116.9 million $33.03 million
Nov 24, 2024 $15.43
+4.00%
$117.87 million $34.43 million
Nov 23, 2024 $14.83
+5.50%
$113.34 million $30.1 million
Nov 22, 2024 $14.06
+0.60%
$107.43 million $19.75 million
Nov 21, 2024 $13.98
+4.34%
$106.79 million $19.01 million
Nov 20, 2024 $13.4
-7.30%
$102.35 million $21.51 million
Nov 19, 2024 $14.45
+0.46%
$110.38 million $86.82 million
Nov 18, 2024 $14.39
+4.94%
$109.92 million $19.2 million
Nov 17, 2024 $13.71
-5.11%
$104.74 million $16.61 million
Nov 16, 2024 $14.45
+3.58%
$110.37 million $18.56 million
Nov 15, 2024 $13.95
+5.36%
$106.57 million $19.25 million
Nov 14, 2024 $13.24
-5.27%
$101.17 million $26.31 million
Nov 13, 2024 $13.98
-5.48%
$106.8 million $32 million
Nov 12, 2024 $14.79
-1.47%
$112.99 million $42.87 million
Nov 11, 2024 $15.01
+2.10%
$114.7 million $31.03 million
Nov 10, 2024 $14.7
+2.65%
$112.35 million $36.55 million
Nov 9, 2024 $14.32
+4.02%
$109.44 million $35.83 million
Nov 8, 2024 $13.77
+1.94%
$105.21 million $24.83 million
Nov 7, 2024 $13.51
+2.71%
$103.19 million $31.66 million
Nov 6, 2024 $13.15
+12.13%
$100.47 million $24.76 million
Nov 5, 2024 $11.73
+3.58%
$89.59 million $9.89 million
Nov 4, 2024 $11.32
-3.26%
$86.5 million $10.45 million
Nov 3, 2024 $11.7
-5.17%
$89.41 million $12.38 million
Nov 2, 2024 $12.34
-0.50%
$94.29 million $8.53 million
Nov 1, 2024 $12.4
-2.22%
$94.77 million $14.19 million
Oct 31, 2024 $12.69
-3.50%
$96.94 million $13.65 million
Oct 30, 2024 $13.15
-1.65%
$100.46 million $13.42 million
Oct 29, 2024 $13.37
+2.47%
$102.15 million $15.76 million
Oct 28, 2024 $13.04
-0.68%
$99.66 million $14.66 million
Oct 27, 2024 $13.13
+1.88%
$100.35 million $13.19 million
Oct 26, 2024 $12.89
-0.99%
$98.48 million $15.81 million
Oct 25, 2024 $13.02
-5.01%
$99.46 million $44.76 million
Oct 24, 2024 $13.7
+3.96%
$104.68 million $55.46 million
Oct 23, 2024 $13.18
-2.20%
$100.69 million $20.14 million
Oct 22, 2024 $13.47
+0.42%
$102.94 million $11.52 million
Oct 21, 2024 $13.42
-3.59%
$102.51 million $13.18 million
Oct 20, 2024 $13.92
+2.81%
$106.33 million $10.7 million
Oct 19, 2024 $13.54
+0.52%
$103.43 million $9.36 million
Oct 18, 2024 $13.47
+2.11%
$102.89 million $9.17 million
Oct 17, 2024 $13.19
-1.68%
$100.78 million $9.86 million
Oct 16, 2024 $13.41
-2.61%
$102.5 million $10.26 million
Oct 15, 2024 $13.78
-1.95%
$105.26 million $14.92 million
Oct 14, 2024 $14.05
+4.02%
$107.33 million $11.68 million
Oct 13, 2024 $13.5
-0.11%
$103.16 million $8.15 million
Oct 12, 2024 $13.52
+0.12%
$103.27 million $8.11 million
Oct 11, 2024 $13.5
+2.22%
$103.14 million $9.91 million
Oct 10, 2024 $13.2
+0.64%
$100.89 million $10.37 million
Oct 9, 2024 $13.12
-2.47%
$100.24 million $11.63 million
Oct 8, 2024 $13.45
+0.47%
$102.78 million $11.78 million
Oct 7, 2024 $13.39
-1.91%
$102.3 million $13.11 million