Bounce Historical Data

AUCTION Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $13.65
+1.20%
$104.29 million $8.76 million
Oct 5, 2024 $13.49
-0.67%
$103.06 million $8.28 million
Oct 4, 2024 $13.58
+4.20%
$103.76 million $12.1 million
Oct 3, 2024 $13.03
+0.74%
$99.57 million $14.91 million
Oct 2, 2024 $12.94
-3.62%
$98.85 million $16.2 million
Oct 1, 2024 $13.42
-8.57%
$102.56 million $21.35 million
Sep 30, 2024 $14.69
-5.85%
$112.22 million $17.38 million
Sep 29, 2024 $15.6
-0.30%
$119.18 million $17.24 million
Sep 28, 2024 $15.68
-4.17%
$119.81 million $16.74 million
Sep 27, 2024 $16.36
+4.69%
$125 million $23 million
Sep 26, 2024 $15.63
+3.76%
$119.4 million $20.15 million
Sep 25, 2024 $15.06
-1.23%
$115.05 million $16.13 million
Sep 24, 2024 $15.24
+0.66%
$116.46 million $14.07 million
Sep 23, 2024 $15.15
+0.30%
$115.72 million $14.58 million
Sep 22, 2024 $15.1
-2.09%
$115.36 million $26.1 million
Sep 21, 2024 $15.42
+1.48%
$117.82 million $13.84 million
Sep 20, 2024 $15.2
-1.41%
$116.12 million $22.4 million
Sep 19, 2024 $15.42
+0.98%
$117.8 million $28.03 million
Sep 18, 2024 $15.28
+8.81%
$116.74 million $47.58 million
Sep 17, 2024 $14.04
+2.26%
$107.29 million $15.63 million
Sep 16, 2024 $13.73
-3.94%
$104.89 million $21.33 million
Sep 15, 2024 $14.3
-3.51%
$109.24 million $20.37 million
Sep 14, 2024 $14.82
+1.92%
$113.2 million $20.55 million
Sep 13, 2024 $14.54
+5.56%
$111.07 million $45.87 million
Sep 12, 2024 $13.77
+3.67%
$105.22 million $13.44 million
Sep 11, 2024 $13.28
-2.37%
$101.5 million $14.22 million
Sep 10, 2024 $13.61
+1.52%
$103.95 million $13.64 million
Sep 9, 2024 $13.4
+3.32%
$102.39 million $13.02 million
Sep 8, 2024 $12.97
+0.75%
$99.09 million $9.43 million
Sep 7, 2024 $12.87
+1.20%
$98.37 million $10.69 million
Sep 6, 2024 $12.72
-1.79%
$97.2 million $15.41 million
Sep 5, 2024 $12.95
-2.17%
$98.97 million $11.26 million
Sep 4, 2024 $13.24
-0.17%
$101.17 million $16.66 million
Sep 3, 2024 $13.26
-6.64%
$101.34 million $16.18 million
Sep 2, 2024 $14.2
+3.40%
$108.54 million $14.01 million
Sep 1, 2024 $13.74
-6.65%
$105 million $15.29 million
Aug 31, 2024 $14.72
-3.43%
$112.5 million $10.88 million
Aug 30, 2024 $15.25
-0.63%
$116.51 million $15 million
Aug 29, 2024 $15.34
+2.41%
$117.21 million $21.75 million
Aug 28, 2024 $14.98
+0.16%
$114.46 million $19.1 million
Aug 27, 2024 $14.96
-6.96%
$114.27 million $20.13 million
Aug 26, 2024 $16.07
-5.75%
$122.82 million $25.58 million
Aug 25, 2024 $17.05
-4.15%
$130.29 million $31.76 million
Aug 24, 2024 $17.79
-1.20%
$135.94 million $48.6 million
Aug 23, 2024 $18.01
+1.69%
$137.58 million $84.43 million
Aug 22, 2024 $17.71
-19.50%
$135.3 million $250.81 million
Aug 21, 2024 $22
+8.68%
$168.08 million $98.87 million
Aug 20, 2024 $20.24
+17.09%
$154.65 million $70.99 million
Aug 19, 2024 $17.29
+2.64%
$132.08 million $20.17 million
Aug 18, 2024 $16.84
+3.08%
$128.68 million $33.8 million