Bounce Historical Data

AUCTION Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $4.49
+0.63%
$25.14 million $3.55 million
May 28, 2026 $4.46
-2.51%
$25.01 million $3.51 million
May 27, 2026 $4.58
-0.02%
$25.59 million $2.86 million
May 26, 2026 $4.58
-1.52%
$25.65 million $3.57 million
May 25, 2026 $4.65
+1.16%
$26.03 million $3.98 million
May 24, 2026 $4.6
-2.75%
$25.74 million $3.96 million
May 23, 2026 $4.73
+1.32%
$26.45 million $3.96 million
May 22, 2026 $4.66
-1.92%
$26.1 million $4.14 million
May 21, 2026 $4.76
+2.20%
$26.62 million $4.26 million
May 20, 2026 $4.65
+1.53%
$26.05 million $3.6 million
May 19, 2026 $4.58
-1.56%
$25.41 million $3.57 million
May 18, 2026 $4.66
-0.34%
$25.85 million $3.81 million
May 17, 2026 $4.67
-2.63%
$25.91 million $4.53 million
May 16, 2026 $4.8
-0.22%
$26.56 million $3.46 million
May 15, 2026 $4.81
-2.36%
$26.66 million $4.14 million
May 14, 2026 $4.92
+1.02%
$27.3 million $3.63 million
May 13, 2026 $4.88
-2.12%
$27.03 million $3.82 million
May 12, 2026 $4.98
-2.93%
$27.61 million $4.51 million
May 11, 2026 $5.13
-2.98%
$28.45 million $6.63 million
May 10, 2026 $5.29
+2.42%
$29.32 million $13.48 million
May 9, 2026 $5.16
+1.78%
$28.63 million $4.68 million
May 8, 2026 $5.07
+1.32%
$28.13 million $4.69 million
May 7, 2026 $5.01
+1.80%
$27.76 million $7.56 million
May 6, 2026 $4.92
+1.42%
$27.27 million $4.35 million
May 5, 2026 $4.85
+1.85%
$27.04 million $3.47 million
May 4, 2026 $4.76
-0.65%
$26.55 million $4.11 million
May 3, 2026 $4.79
+0.28%
$26.72 million $4.99 million
May 2, 2026 $4.78
+0.12%
$26.65 million $3.6 million
May 1, 2026 $4.77
+0.39%
$26.62 million $3.46 million
Apr 30, 2026 $4.76
-0.21%
$26.51 million $2.89 million
Apr 29, 2026 $4.77
-0.12%
$26.6 million $3.53 million
Apr 28, 2026 $4.78
-0.20%
$26.35 million $3.14 million
Apr 27, 2026 $4.79
-1.99%
$26.4 million $4.57 million
Apr 26, 2026 $4.89
-0.80%
$26.94 million $7.07 million
Apr 25, 2026 $4.93
+2.65%
$27.15 million $6.01 million
Apr 24, 2026 $4.8
+0.41%
$26.45 million $3.8 million
Apr 23, 2026 $4.78
+0.33%
$26.34 million $3.78 million
Apr 22, 2026 $4.76
+0.12%
$26.26 million $3.88 million
Apr 21, 2026 $4.76
+0.21%
$26.07 million $3.5 million
Apr 20, 2026 $4.75
+1.49%
$26.02 million $4.33 million
Apr 19, 2026 $4.68
-2.33%
$25.64 million $4.67 million
Apr 18, 2026 $4.79
-4.46%
$26.23 million $6.3 million
Apr 17, 2026 $5.01
+1.49%
$27.47 million $9.18 million
Apr 16, 2026 $4.94
+3.50%
$27.07 million $6.12 million
Apr 15, 2026 $4.77
+0.49%
$26.16 million $3.03 million
Apr 14, 2026 $4.75
-1.49%
$25.69 million $3.93 million
Apr 13, 2026 $4.82
+3.27%
$26.08 million $3.49 million
Apr 12, 2026 $4.67
-1.61%
$25.26 million $3.11 million
Apr 11, 2026 $4.75
-0.91%
$25.68 million $2.92 million
Apr 10, 2026 $4.79
+1.64%
$25.91 million $5.09 million