Bounce Historical Data

AUCTION Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 3.32
-0.39%
$ 18.72 million $ 5.15 million
Jul 21, 12 AM $ 3.34
+0.31%
$ 18.79 million $ 5.04 million
Jul 20, 11 PM $ 3.33
+0.17%
$ 18.74 million $ 5.11 million
Jul 20, 10 PM $ 3.32
-0.31%
$ 18.7 million $ 5.16 million
Jul 20, 9 PM $ 3.33
-0.01%
$ 18.76 million $ 5.22 million
Jul 20, 8 PM $ 3.33
+0.04%
$ 18.76 million $ 5.25 million
Jul 20, 7 PM $ 3.33
+0.21%
$ 18.76 million $ 5.23 million
Jul 20, 6 PM $ 3.32
-0.34%
$ 18.72 million $ 5.14 million
Jul 20, 5 PM $ 3.33
+0.14%
$ 18.78 million $ 5.08 million
Jul 20, 4 PM $ 3.33
-0.08%
$ 18.76 million $ 5.05 million
Jul 20, 3 PM $ 3.33
+0.06%
$ 18.77 million $ 4.87 million
Jul 20, 2 PM $ 3.33
+0.09%
$ 18.76 million $ 4.76 million
Jul 20, 1 PM $ 3.33
-0.10%
$ 18.74 million $ 4.77 million
Jul 20, 12 PM $ 3.33
+0.25%
$ 18.76 million $ 4.75 million
Jul 20, 11 AM $ 3.32
-0.15%
$ 18.71 million $ 4.75 million
Jul 20, 10 AM $ 3.33
+0.05%
$ 18.74 million $ 4.72 million
Jul 20, 9 AM $ 3.33
+0.17%
$ 18.73 million $ 4.66 million
Jul 20, 8 AM $ 3.32
-0.01%
$ 18.7 million $ 4.63 million
Jul 20, 7 AM $ 3.32
-0.04%
$ 18.7 million $ 4.64 million
Jul 20, 6 AM $ 3.32
-0.05%
$ 18.71 million $ 4.64 million
Jul 20, 5 AM $ 3.32
+0.20%
$ 18.72 million $ 4.58 million
Jul 20, 4 AM $ 3.32
-0.07%
$ 18.68 million $ 4.55 million
Jul 20, 3 AM $ 3.32
-0.17%
$ 18.7 million $ 4.45 million
Jul 20, 2 AM $ 3.33
-0.04%
$ 18.73 million $ 4.38 million
Jul 20, 1 AM $ 3.33
+0.18%
$ 18.74 million $ 4.38 million
Jul 20, 12 AM $ 3.32
+0.05%
$ 18.7 million $ 4.4 million
Jul 19, 11 PM $ 3.32
-0.09%
$ 18.69 million $ 4.33 million
Jul 19, 10 PM $ 3.32
-0.23%
$ 18.71 million $ 4.31 million
Jul 19, 9 PM $ 3.33
+0.20%
$ 18.75 million $ 4.27 million
Jul 19, 8 PM $ 3.32
-0.13%
$ 18.72 million $ 4.3 million
Jul 19, 7 PM $ 3.33
+0.25%
$ 18.74 million $ 4.3 million
Jul 19, 6 PM $ 3.32
-0.06%
$ 18.69 million $ 4.33 million
Jul 19, 5 PM $ 3.32
+0.07%
$ 18.71 million $ 4.39 million
Jul 19, 4 PM $ 3.32
-0.18%
$ 18.69 million $ 4.38 million
Jul 19, 3 PM $ 3.32
-0.14%
$ 18.73 million $ 4.37 million
Jul 19, 2 PM $ 3.33
+0.31%
$ 18.75 million $ 4.4 million
Jul 19, 1 PM $ 3.32
-0.01%
$ 18.7 million $ 4.36 million
Jul 19, 12 PM $ 3.32
-0.17%
$ 18.7 million $ 4.4 million
Jul 19, 11 AM $ 3.33
-0.04%
$ 18.73 million $ 4.35 million
Jul 19, 10 AM $ 3.33
-0.09%
$ 18.74 million $ 4.34 million
Jul 19, 9 AM $ 3.33
+0.19%
$ 18.75 million $ 4.39 million
Jul 19, 8 AM $ 3.32
-0.15%
$ 18.72 million $ 4.38 million
Jul 19, 7 AM $ 3.33
-0.08%
$ 18.75 million $ 4.38 million
Jul 19, 6 AM $ 3.33
+0.23%
$ 18.76 million $ 4.39 million
Jul 19, 5 AM $ 3.32
+0.05%
$ 18.72 million $ 4.44 million
Jul 19, 4 AM $ 3.32
+0.08%
$ 18.71 million $ 4.45 million
Jul 19, 3 AM $ 3.32
-0.01%
$ 18.69 million $ 4.41 million
Jul 19, 2 AM $ 3.32
-0.11%
$ 18.7 million $ 4.5 million
Jul 19, 1 AM $ 3.32
-0.04%
$ 18.72 million $ 4.49 million
Jul 19, 12 AM $ 3.32
+0.18%
$ 18.72 million $ 4.51 million