Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bounce Historical Data

AUCTION Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 11 PM $3.54
+0.40%
$19.68 million $4.53 million
Oct 21, 10 PM $3.52
+0.28%
$19.6 million $4.5 million
Oct 21, 9 PM $3.51
-0.11%
$19.55 million $4.47 million
Oct 21, 8 PM $3.52
-0.13%
$19.57 million $4.45 million
Oct 21, 7 PM $3.52
+0.04%
$19.59 million $4.46 million
Oct 21, 6 PM $3.52
+0.05%
$19.59 million $4.48 million
Oct 21, 5 PM $3.52
-0.27%
$19.58 million $4.47 million
Oct 21, 4 PM $3.53
-0.16%
$19.63 million $4.55 million
Oct 21, 3 PM $3.54
+0.06%
$19.66 million $4.61 million
Oct 21, 2 PM $3.53
+1.39%
$19.65 million $4.69 million
Oct 21, 1 PM $3.49
+0.43%
$19.38 million $4.57 million
Oct 21, 12 PM $3.47
-0.18%
$19.3 million $4.54 million
Oct 21, 11 AM $3.48
+0.57%
$19.33 million $4.54 million
Oct 21, 10 AM $3.46
-0.60%
$19.22 million $4.6 million
Oct 21, 9 AM $3.48
+0.13%
$19.34 million $4.57 million
Oct 21, 8 AM $3.47
-0.54%
$19.31 million $4.59 million
Oct 21, 7 AM $3.49
+0.85%
$19.42 million $4.58 million
Oct 21, 6 AM $3.46
+0.41%
$19.25 million $4.59 million
Oct 21, 5 AM $3.45
+0.06%
$19.18 million $4.57 million
Oct 21, 4 AM $3.45
-0.84%
$19.16 million $4.62 million
Oct 21, 3 AM $3.48
-0.12%
$19.33 million $4.77 million
Oct 21, 2 AM $3.48
-0.26%
$19.35 million $4.76 million
Oct 21, 1 AM $3.49
+0.50%
$19.4 million $4.81 million
Oct 21, 12 AM $3.47
-0.34%
$19.31 million $4.81 million
Oct 20, 11 PM $3.48
+0.15%
$19.37 million $4.83 million
Oct 20, 10 PM $3.48
+0.23%
$19.34 million $4.87 million
Oct 20, 9 PM $3.47
-0.11%
$19.3 million $4.82 million
Oct 20, 8 PM $3.47
+0.52%
$19.32 million $4.84 million
Oct 20, 7 PM $3.46
-0.03%
$19.22 million $4.82 million
Oct 20, 6 PM $3.46
-0.83%
$19.23 million $4.86 million
Oct 20, 5 PM $3.49
-0.63%
$19.39 million $4.88 million
Oct 20, 4 PM $3.51
+1.24%
$19.51 million $4.87 million
Oct 20, 3 PM $3.47
-1.85%
$19.27 million $4.9 million
Oct 20, 2 PM $3.53
+2.47%
$19.64 million $4.95 million
Oct 20, 1 PM $3.45
+0.94%
$19.16 million $5.07 million
Oct 20, 12 PM $3.41
+0.70%
$18.99 million $5.12 million
Oct 20, 11 AM $3.39
-1.25%
$18.85 million $5.14 million
Oct 20, 10 AM $3.43
-0.20%
$19.09 million $5.15 million
Oct 20, 9 AM $3.44
+1.16%
$19.13 million $5.19 million
Oct 20, 8 AM $3.4
-0.47%
$18.91 million $5.17 million
Oct 20, 7 AM $3.42
-0.24%
$19 million $5.16 million
Oct 20, 6 AM $3.42
-0.27%
$19.05 million $5.12 million
Oct 20, 5 AM $3.43
-1.34%
$19.1 million $5.13 million
Oct 20, 4 AM $3.48
+1.74%
$19.41 million $4.99 million
Oct 20, 3 AM $3.42
+1.61%
$19.08 million $4.83 million
Oct 20, 2 AM $3.37
-0.44%
$18.77 million $4.86 million
Oct 20, 1 AM $3.38
+1.57%
$18.86 million $4.91 million
Oct 20, 12 AM $3.33
-0.40%
$18.57 million $4.89 million
Oct 19, 11 PM $3.34
-0.75%
$18.64 million $4.93 million
Oct 19, 10 PM $3.37
+1.23%
$18.78 million $4.9 million