Bounce Historical Data

AUCTION Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 4.59
+0.75%
$ 25.67 million $ 2.87 million
May 27, 9 PM $ 4.55
-1.68%
$ 25.48 million $ 2.84 million
May 27, 8 PM $ 4.63
+0.02%
$ 25.92 million $ 2.82 million
May 27, 7 PM $ 4.63
+0.05%
$ 25.91 million $ 2.82 million
May 27, 6 PM $ 4.63
+0.35%
$ 25.9 million $ 2.88 million
May 27, 5 PM $ 4.61
-0.52%
$ 25.81 million $ 3.03 million
May 27, 4 PM $ 4.63
+0.14%
$ 25.94 million $ 3.21 million
May 27, 3 PM $ 4.63
+0.51%
$ 25.9 million $ 3.21 million
May 27, 2 PM $ 4.6
+0.29%
$ 25.77 million $ 3.29 million
May 27, 1 PM $ 4.59
-0.34%
$ 25.7 million $ 3.29 million
May 27, 12 PM $ 4.61
+0.21%
$ 25.78 million $ 3.29 million
May 27, 11 AM $ 4.6
-0.27%
$ 25.73 million $ 3.27 million
May 27, 10 AM $ 4.61
+0.32%
$ 25.8 million $ 3.29 million
May 27, 9 AM $ 4.59
-0.35%
$ 25.71 million $ 3.34 million
May 27, 8 AM $ 4.61
-0.08%
$ 25.8 million $ 3.35 million
May 27, 7 AM $ 4.61
-0.34%
$ 25.82 million $ 3.35 million
May 27, 6 AM $ 4.63
+0.03%
$ 25.91 million $ 3.38 million
May 27, 5 AM $ 4.63
-0.08%
$ 25.9 million $ 3.4 million
May 27, 4 AM $ 4.63
+0.12%
$ 25.92 million $ 3.35 million
May 27, 3 AM $ 4.63
+0.57%
$ 25.89 million $ 3.34 million
May 27, 2 AM $ 4.6
-0.23%
$ 25.74 million $ 3.43 million
May 27, 1 AM $ 4.61
-0.05%
$ 25.8 million $ 3.48 million
May 27, 12 AM $ 4.61
+0.73%
$ 25.82 million $ 3.57 million
May 26, 11 PM $ 4.58
+0.07%
$ 25.63 million $ 3.57 million
May 26, 10 PM $ 4.58
-0.26%
$ 25.61 million $ 3.52 million
May 26, 9 PM $ 4.59
+0.06%
$ 25.68 million $ 3.55 million
May 26, 8 PM $ 4.58
-0.24%
$ 25.67 million $ 3.57 million
May 26, 7 PM $ 4.6
+0.07%
$ 25.73 million $ 3.69 million
May 26, 6 PM $ 4.59
-0.46%
$ 25.71 million $ 3.67 million
May 26, 5 PM $ 4.61
-0.11%
$ 25.83 million $ 3.55 million
May 26, 4 PM $ 4.62
-0.23%
$ 25.86 million $ 3.38 million
May 26, 3 PM $ 4.63
-0.60%
$ 25.91 million $ 3.38 million
May 26, 2 PM $ 4.66
-0.15%
$ 26.07 million $ 3.44 million
May 26, 1 PM $ 4.66
+0.14%
$ 26.11 million $ 3.77 million
May 26, 12 PM $ 4.66
+0.01%
$ 26.08 million $ 3.78 million
May 26, 11 AM $ 4.66
-0.15%
$ 26.07 million $ 3.82 million
May 26, 10 AM $ 4.66
+0.78%
$ 26.11 million $ 3.89 million
May 26, 9 AM $ 4.63
+0.00%
$ 25.91 million $ 3.91 million
May 26, 8 AM $ 4.63
+0.02%
$ 25.91 million $ 3.98 million
May 26, 7 AM $ 4.63
-0.02%
$ 25.91 million $ 4.13 million
May 26, 6 AM $ 4.63
+0.15%
$ 25.91 million $ 4.12 million
May 26, 5 AM $ 4.62
-0.13%
$ 25.87 million $ 4.24 million
May 26, 4 AM $ 4.63
+0.03%
$ 25.91 million $ 4.22 million
May 26, 3 AM $ 4.63
+0.48%
$ 25.9 million $ 4.24 million
May 26, 2 AM $ 4.6
-0.10%
$ 25.77 million $ 4.15 million
May 26, 1 AM $ 4.61
+0.06%
$ 25.8 million $ 4.09 million
May 26, 12 AM $ 4.6
-0.97%
$ 25.78 million $ 4.01 million
May 25, 11 PM $ 4.65
+0.34%
$ 26.03 million $ 3.98 million
May 25, 10 PM $ 4.63
-0.61%
$ 25.94 million $ 4.07 million
May 25, 9 PM $ 4.66
+0.09%
$ 26.1 million $ 4.2 million