Bounce Historical Data

AUCTION Page 2
Date Close Price change Market cap Trading volume
Sep 4, 6 AM $3.36
+0.30%
$18.51 million $6.94 million
Sep 4, 5 AM $3.35
-0.01%
$18.46 million $6.87 million
Sep 4, 4 AM $3.35
+0.09%
$18.46 million $6.88 million
Sep 4, 3 AM $3.35
-0.42%
$18.44 million $6.82 million
Sep 4, 2 AM $3.37
-0.48%
$18.52 million $6.92 million
Sep 4, 1 AM $3.38
+0.13%
$18.61 million $6.9 million
Sep 4, 12 AM $3.38
-0.92%
$18.58 million $6.82 million
Sep 3, 11 PM $3.41
-0.05%
$18.76 million $6.86 million
Sep 3, 10 PM $3.41
-0.50%
$18.77 million $7 million
Sep 3, 9 PM $3.43
-0.15%
$18.86 million $6.8 million
Sep 3, 8 PM $3.43
+0.07%
$18.89 million $6.76 million
Sep 3, 7 PM $3.43
-1.71%
$18.88 million $6.84 million
Sep 3, 6 PM $3.49
+0.40%
$19.2 million $6.85 million
Sep 3, 5 PM $3.48
+2.02%
$19.13 million $6.74 million
Sep 3, 4 PM $3.41
+0.79%
$18.75 million $6.63 million
Sep 3, 3 PM $3.38
+1.04%
$18.6 million $6.47 million
Sep 3, 2 PM $3.35
+1.24%
$18.41 million $6.4 million
Sep 3, 1 PM $3.3
+0.16%
$18.18 million $6.4 million
Sep 3, 12 PM $3.3
+0.49%
$18.16 million $6.42 million
Sep 3, 11 AM $3.28
+1.45%
$18.07 million $6.45 million
Sep 3, 10 AM $3.24
-0.26%
$17.81 million $6.43 million
Sep 3, 9 AM $3.24
-0.48%
$17.85 million $6.53 million
Sep 3, 8 AM $3.26
+0.38%
$17.94 million $6.49 million
Sep 3, 7 AM $3.25
-0.03%
$17.87 million $6.65 million
Sep 3, 6 AM $3.25
+0.01%
$17.88 million $6.82 million
Sep 3, 5 AM $3.25
-0.47%
$17.88 million $6.89 million
Sep 3, 4 AM $3.26
+0.62%
$17.96 million $6.91 million
Sep 3, 3 AM $3.24
-1.33%
$17.85 million $7.03 million
Sep 3, 2 AM $3.29
+0.32%
$18.09 million $6.97 million
Sep 3, 1 AM $3.28
-0.51%
$18.03 million $7.01 million
Sep 3, 12 AM $3.29
+1.33%
$18.13 million $7.07 million
Sep 2, 11 PM $3.25
+0.38%
$17.89 million $7.04 million
Sep 2, 10 PM $3.24
+0.13%
$17.82 million $6.92 million
Sep 2, 9 PM $3.23
-1.28%
$17.8 million $6.99 million
Sep 2, 8 PM $3.28
+1.04%
$18.03 million $7.02 million
Sep 2, 7 PM $3.24
-0.64%
$17.84 million $6.93 million
Sep 2, 6 PM $3.26
-0.40%
$17.95 million $6.87 million
Sep 2, 5 PM $3.28
-0.40%
$18.03 million $6.92 million
Sep 2, 4 PM $3.29
+0.08%
$18.1 million $6.97 million
Sep 2, 3 PM $3.29
-0.68%
$18.08 million $7 million
Sep 2, 2 PM $3.31
-0.42%
$18.21 million $7.09 million
Sep 2, 1 PM $3.32
-0.39%
$18.28 million $7.08 million
Sep 2, 12 PM $3.34
-0.22%
$18.36 million $7.17 million
Sep 2, 11 AM $3.34
+0.90%
$18.4 million $7.15 million
Sep 2, 10 AM $3.31
+0.62%
$18.23 million $7.09 million
Sep 2, 9 AM $3.29
-0.82%
$18.12 million $7.06 million
Sep 2, 8 AM $3.32
-2.64%
$18.27 million $7.12 million
Sep 2, 7 AM $3.41
+1.61%
$18.76 million $7.14 million
Sep 2, 6 AM $3.36
+1.29%
$18.47 million $7.07 million
Sep 2, 5 AM $3.31
+0.46%
$18.23 million $7.23 million