Bounce Historical Data

AUCTION Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $13.71
-2.76%
$98.79 million $11.64 million
Mar 1, 2022 $14.09
-1.06%
$101.56 million $9.99 million
Feb 28, 2022 $14.25
+18.78%
$102.74 million $20.98 million
Feb 27, 2022 $12
-6.95%
$86.47 million $1.7 million
Feb 26, 2022 $12.89
+0.55%
$92.9 million $6.32 million
Feb 25, 2022 $12.81
+6.85%
$92.36 million $1.59 million
Feb 24, 2022 $11.99
-5.70%
$86.42 million $3.49 million
Feb 23, 2022 $12.71
-1.74%
$91.65 million $1.12 million
Feb 22, 2022 $12.94
+3.19%
$93.28 million $1.75 million
Feb 21, 2022 $12.54
-3.51%
$90.39 million $2.19 million
Feb 20, 2022 $12.99
-7.69%
$93.66 million $1.16 million
Feb 19, 2022 $14.08
-2.56%
$101.46 million $771,673
Feb 18, 2022 $14.45
-1.06%
$104.13 million $1.36 million
Feb 17, 2022 $14.61
-8.53%
$105.29 million $1.63 million
Feb 16, 2022 $15.97
-1.37%
$115.12 million $2.04 million
Feb 15, 2022 $16.19
+5.27%
$116.72 million $2.02 million
Feb 14, 2022 $15.38
+1.68%
$110.88 million $2.82 million
Feb 13, 2022 $15.13
-0.13%
$109.04 million $1.28 million
Feb 12, 2022 $15.14
+1.08%
$109.15 million $1.62 million
Feb 11, 2022 $14.98
-7.83%
$107.98 million $1.9 million
Feb 10, 2022 $16.25
-1.74%
$117.16 million $2.4 million
Feb 9, 2022 $16.55
+2.41%
$119.3 million $1.87 million
Feb 8, 2022 $16.16
-3.79%
$116.5 million $3.22 million
Feb 7, 2022 $16.8
+7.93%
$121.13 million $3.31 million
Feb 6, 2022 $15.57
+1.57%
$112.23 million $1.62 million
Feb 5, 2022 $15.32
+1.26%
$110.44 million $2.45 million
Feb 4, 2022 $15.13
+8.71%
$109.09 million $7.39 million
Feb 3, 2022 $13.92
+1.06%
$100.34 million $1.69 million
Feb 2, 2022 $13.77
-5.93%
$99.3 million $3.16 million
Feb 1, 2022 $14.64
+1.88%
$105.56 million $4.2 million
Jan 31, 2022 $14.37
+0.74%
$103.61 million $2.82 million
Jan 30, 2022 $14.27
+1.03%
$102.89 million $3.82 million
Jan 29, 2022 $14.13
-1.12%
$101.83 million $3.14 million
Jan 28, 2022 $14.28
+1.89%
$102.93 million $11.24 million
Jan 27, 2022 $14.05
+7.58%
$101.25 million $24.43 million
Jan 26, 2022 $13.06
-0.32%
$94.11 million $3.71 million
Jan 25, 2022 $13.1
+2.16%
$94.42 million $3.22 million
Jan 24, 2022 $12.81
-8.63%
$92.32 million $4.52 million
Jan 23, 2022 $14.01
+5.92%
$100.97 million $5.16 million
Jan 22, 2022 $13.22
-14.60%
$95.33 million $8.68 million
Jan 21, 2022 $15.47
-15.89%
$111.52 million $7.37 million
Jan 20, 2022 $18.4
-3.41%
$132.67 million $2.01 million
Jan 19, 2022 $19.05
-2.56%
$137.35 million $2.95 million
Jan 18, 2022 $19.55
+0.78%
$140.92 million $2.03 million
Jan 17, 2022 $19.4
-6.52%
$139.84 million $1.67 million
Jan 16, 2022 $20.76
+0.46%
$149.62 million $1.8 million
Jan 15, 2022 $20.66
+1.71%
$148.94 million $2.68 million
Jan 14, 2022 $20.31
+2.57%
$146.43 million $4.32 million
Jan 13, 2022 $19.81
-5.61%
$142.77 million $4.66 million
Jan 12, 2022 $20.98
+2.74%
$151.22 million $4.27 million