Bounce Historical Data

AUCTION Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $13.81
-1.17%
$99.6 million $7.9 million
Apr 20, 2022 $13.97
+1.60%
$100.7 million $16.07 million
Apr 19, 2022 $13.75
+2.43%
$99.12 million $4.58 million
Apr 18, 2022 $13.41
+0.72%
$96.7 million $3.02 million
Apr 17, 2022 $13.32
-2.38%
$96.03 million $6.05 million
Apr 16, 2022 $13.65
-3.57%
$98.37 million $6.62 million
Apr 15, 2022 $14.15
-4.85%
$102.01 million $19.35 million
Apr 14, 2022 $14.82
+9.23%
$106.86 million $37.36 million
Apr 13, 2022 $13.57
+2.10%
$97.83 million $5.44 million
Apr 12, 2022 $13.29
+1.92%
$95.82 million $4 million
Apr 11, 2022 $13.04
-7.42%
$93.97 million $9.67 million
Apr 10, 2022 $14.09
-2.41%
$101.58 million $2.27 million
Apr 9, 2022 $14.44
+3.38%
$104.06 million $4.15 million
Apr 8, 2022 $13.96
-6.91%
$100.65 million $5.59 million
Apr 7, 2022 $15.01
-1.89%
$108.23 million $9 million
Apr 6, 2022 $15.3
-4.71%
$110.3 million $17.7 million
Apr 5, 2022 $16.06
-0.31%
$115.75 million $9.34 million
Apr 4, 2022 $16.11
-4.61%
$116.11 million $24.11 million
Apr 3, 2022 $16.88
+5.20%
$121.65 million $8.83 million
Apr 2, 2022 $16.06
-1.97%
$115.8 million $16.1 million
Apr 1, 2022 $16.39
+4.46%
$118.13 million $8.56 million
Mar 31, 2022 $15.69
-5.00%
$113.09 million $8.66 million
Mar 30, 2022 $16.52
+3.57%
$119.05 million $12.24 million
Mar 29, 2022 $15.94
+1.53%
$114.94 million $7.72 million
Mar 28, 2022 $15.71
-2.30%
$113.27 million $11.01 million
Mar 27, 2022 $16.08
+0.82%
$115.93 million $6.21 million
Mar 26, 2022 $15.95
+0.46%
$114.96 million $9.08 million
Mar 25, 2022 $15.88
+0.34%
$114.47 million $11.63 million
Mar 24, 2022 $15.83
-3.37%
$114.08 million $10.65 million
Mar 23, 2022 $16.38
+1.20%
$118.06 million $17.25 million
Mar 22, 2022 $16.18
-2.11%
$116.65 million $16.36 million
Mar 21, 2022 $16.53
-4.64%
$119.16 million $36.35 million
Mar 20, 2022 $17.34
-23.57%
$124.96 million $180.33 million
Mar 19, 2022 $22.68
+66.03%
$163.49 million $181.96 million
Mar 18, 2022 $13.66
+3.83%
$98.47 million $2.9 million
Mar 17, 2022 $13.16
-0.39%
$94.87 million $1.71 million
Mar 16, 2022 $13.21
+4.59%
$95.25 million $2.04 million
Mar 15, 2022 $12.63
-0.29%
$91.07 million $5.35 million
Mar 14, 2022 $12.67
+3.73%
$91.32 million $1.85 million
Mar 13, 2022 $12.21
-4.11%
$88.03 million $2.92 million
Mar 12, 2022 $12.74
-0.28%
$91.84 million $14.74 million
Mar 11, 2022 $12.78
+0.07%
$92.13 million $2.71 million
Mar 10, 2022 $12.77
-2.67%
$92.06 million $1.45 million
Mar 9, 2022 $13.12
+2.87%
$94.59 million $2.5 million
Mar 8, 2022 $12.75
+2.08%
$91.94 million $3.6 million
Mar 7, 2022 $12.49
+0.12%
$90.07 million $1.55 million
Mar 6, 2022 $12.48
-4.98%
$89.96 million $6.29 million
Mar 5, 2022 $13.13
+5.78%
$94.67 million $7.88 million
Mar 4, 2022 $12.42
-7.21%
$89.5 million $1.77 million
Mar 3, 2022 $13.38
-2.37%
$96.45 million $11.45 million