Bounce Historical Data

AUCTION Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 8.84
-0.98%
$ 67.51 million $ 7.52 million
Sep 22, 2025 $ 8.87
-12.08%
$ 68.18 million $ 23.06 million
Sep 21, 2025 $ 10.09
+4.97%
$ 77.04 million $ 43.67 million
Sep 20, 2025 $ 9.64
+0.68%
$ 73.46 million $ 4.94 million
Sep 19, 2025 $ 9.61
-2.05%
$ 73.13 million $ 6.01 million
Sep 18, 2025 $ 9.8
+0.33%
$ 74.93 million $ 8.17 million
Sep 17, 2025 $ 9.73
+1.45%
$ 74.63 million $ 7.86 million
Sep 16, 2025 $ 9.61
+0.93%
$ 73.32 million $ 6.01 million
Sep 15, 2025 $ 9.49
-2.17%
$ 72.78 million $ 9.71 million
Sep 14, 2025 $ 9.77
-3.03%
$ 74.13 million $ 7.86 million
Sep 13, 2025 $ 10.07
+1.45%
$ 76.97 million $ 9.42 million
Sep 12, 2025 $ 9.93
+1.57%
$ 75.89 million $ 6.78 million
Sep 11, 2025 $ 9.78
-0.11%
$ 74.68 million $ 6.9 million
Sep 10, 2025 $ 9.79
+1.67%
$ 74.79 million $ 7.28 million
Sep 9, 2025 $ 9.63
-0.92%
$ 73.56 million $ 7.92 million
Sep 8, 2025 $ 9.72
+1.54%
$ 74.27 million $ 8.54 million
Sep 7, 2025 $ 9.57
+0.05%
$ 73.12 million $ 4.27 million
Sep 6, 2025 $ 9.57
-0.32%
$ 73.1 million $ 5.22 million
Sep 5, 2025 $ 9.6
+1.74%
$ 73.32 million $ 6.38 million
Sep 4, 2025 $ 9.49
-2.27%
$ 72.05 million $ 6.69 million
Sep 3, 2025 $ 9.72
+0.67%
$ 74.18 million $ 6.62 million
Sep 2, 2025 $ 9.66
+2.67%
$ 73.74 million $ 6.44 million
Sep 1, 2025 $ 9.41
-3.62%
$ 71.86 million $ 11.71 million
Aug 31, 2025 $ 9.86
-1.13%
$ 74.59 million $ 5.67 million
Aug 30, 2025 $ 9.94
+1.69%
$ 76.2 million $ 6.9 million
Aug 29, 2025 $ 9.78
-4.31%
$ 74.7 million $ 11.58 million
Aug 28, 2025 $ 10.22
+1.55%
$ 78.04 million $ 10.7 million
Aug 27, 2025 $ 10.08
+1.56%
$ 76.87 million $ 24.92 million
Aug 26, 2025 $ 9.9
+4.46%
$ 75.8 million $ 12.94 million
Aug 25, 2025 $ 9.48
-6.82%
$ 72.41 million $ 43.46 million
Aug 24, 2025 $ 10.16
-1.17%
$ 77.72 million $ 58.09 million
Aug 23, 2025 $ 10.29
+0.46%
$ 78.54 million $ 9.64 million
Aug 22, 2025 $ 10.24
+6.55%
$ 78.11 million $ 13.66 million
Aug 21, 2025 $ 9.67
-1.92%
$ 73.46 million $ 5.44 million
Aug 20, 2025 $ 9.88
+3.84%
$ 75.35 million $ 7.7 million
Aug 19, 2025 $ 9.65
-2.22%
$ 72.63 million $ 7.46 million
Aug 18, 2025 $ 9.87
-1.75%
$ 75.44 million $ 8.99 million
Aug 17, 2025 $ 10.05
-0.33%
$ 76.79 million $ 8.1 million
Aug 16, 2025 $ 10.08
+0.79%
$ 77.04 million $ 4.94 million
Aug 15, 2025 $ 10
+1.34%
$ 76.43 million $ 9.85 million
Aug 14, 2025 $ 9.87
-7.12%
$ 75.4 million $ 19.2 million
Aug 13, 2025 $ 10.63
+1.23%
$ 81.21 million $ 9.6 million
Aug 12, 2025 $ 10.5
+4.18%
$ 80.22 million $ 11.66 million
Aug 11, 2025 $ 10.08
-5.76%
$ 77 million $ 11.28 million
Aug 10, 2025 $ 10.69
+0.33%
$ 81.71 million $ 9.32 million
Aug 9, 2025 $ 10.66
+2.81%
$ 81.45 million $ 11.5 million
Aug 8, 2025 $ 10.37
+1.30%
$ 79.22 million $ 7.35 million
Aug 7, 2025 $ 10.24
+3.01%
$ 78.2 million $ 9.21 million
Aug 6, 2025 $ 9.94
+2.20%
$ 75.92 million $ 5.93 million
Aug 5, 2025 $ 9.72
-3.15%
$ 74.29 million $ 8.67 million