Bounce Historical Data

AUCTION Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $5.04
-3.35%
$38.48 million $18.39 million
Feb 17, 2026 $5.21
-1.69%
$39.81 million $11.55 million
Feb 16, 2026 $5.3
+1.15%
$40.5 million $12.79 million
Feb 15, 2026 $5.24
-3.57%
$40.03 million $16.06 million
Feb 14, 2026 $5.43
+2.61%
$41.51 million $22.34 million
Feb 13, 2026 $5.29
+4.56%
$40.45 million $37.59 million
Feb 12, 2026 $5.06
+2.23%
$38.69 million $10.19 million
Feb 11, 2026 $4.95
+0.89%
$37.84 million $11.24 million
Feb 10, 2026 $4.91
-1.18%
$37.51 million $15.29 million
Feb 9, 2026 $4.97
+3.21%
$37.98 million $12.56 million
Feb 8, 2026 $4.81
+0.52%
$36.79 million $22.57 million
Feb 7, 2026 $4.79
-0.69%
$36.59 million $19.22 million
Feb 6, 2026 $4.82
+10.10%
$36.84 million $23.76 million
Feb 5, 2026 $4.38
-12.31%
$33.46 million $21.36 million
Feb 4, 2026 $4.99
-1.49%
$38.13 million $30.09 million
Feb 3, 2026 $5.07
-2.47%
$38.74 million $66.39 million
Feb 2, 2026 $5.2
+16.46%
$39.82 million $127.47 million
Feb 1, 2026 $4.46
-11.60%
$34.1 million $15.42 million
Jan 31, 2026 $5.05
-13.87%
$38.58 million $18.66 million
Jan 30, 2026 $5.86
+2.16%
$44.79 million $41.12 million
Jan 29, 2026 $5.74
-5.17%
$43.85 million $19.54 million
Jan 28, 2026 $6.05
-1.73%
$46.24 million $49.65 million
Jan 27, 2026 $6.16
-9.27%
$47.05 million $134.75 million
Jan 26, 2026 $6.79
-16.83%
$51.86 million $175.52 million
Jan 25, 2026 $8.16
+61.14%
$62.37 million $646.88 million
Jan 24, 2026 $5.07
+4.19%
$38.7 million $9.3 million
Jan 23, 2026 $4.86
+0.88%
$37.15 million $3.51 million
Jan 22, 2026 $4.82
-1.89%
$36.82 million $3.12 million
Jan 21, 2026 $4.91
+2.21%
$37.53 million $3.87 million
Jan 20, 2026 $4.81
-5.95%
$36.71 million $4.02 million
Jan 19, 2026 $5.11
-4.97%
$39.04 million $6.26 million
Jan 18, 2026 $5.38
-3.68%
$41.06 million $6.47 million
Jan 17, 2026 $5.58
-0.12%
$42.66 million $3.35 million
Jan 16, 2026 $5.59
+1.87%
$42.71 million $6.19 million
Jan 15, 2026 $5.49
-2.90%
$41.93 million $4.87 million
Jan 14, 2026 $5.65
+1.75%
$43.2 million $8.64 million
Jan 13, 2026 $5.55
+4.50%
$42.43 million $5.81 million
Jan 12, 2026 $5.31
-1.96%
$40.61 million $6.12 million
Jan 11, 2026 $5.42
-2.49%
$41.42 million $6.39 million
Jan 10, 2026 $5.56
+2.69%
$42.47 million $18.36 million
Jan 9, 2026 $5.41
-1.24%
$41.36 million $5.49 million
Jan 8, 2026 $5.48
-2.68%
$41.89 million $7.65 million
Jan 7, 2026 $5.63
+0.95%
$42.94 million $24.9 million
Jan 6, 2026 $5.58
+1.97%
$42.63 million $13.67 million
Jan 5, 2026 $5.47
+2.45%
$41.81 million $8.3 million
Jan 4, 2026 $5.34
+1.07%
$40.8 million $7.94 million
Jan 3, 2026 $5.28
-0.32%
$40.35 million $7.73 million
Jan 2, 2026 $5.3
+1.11%
$40.5 million $11.96 million
Jan 1, 2026 $5.24
-1.96%
$40.06 million $21.61 million
Dec 31, 2025 $5.22
+5.41%
$40.89 million $74.03 million