Bounce Historical Data

AUCTION Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $4.71
+1.29%
$25.51 million $3.36 million
Apr 8, 2026 $4.65
-2.94%
$25.16 million $9.61 million
Apr 7, 2026 $4.79
+2.64%
$25.93 million $4.27 million
Apr 6, 2026 $4.67
+1.25%
$25.26 million $3.37 million
Apr 5, 2026 $4.61
-0.58%
$24.95 million $2.8 million
Apr 4, 2026 $4.64
-0.59%
$25.09 million $2.46 million
Apr 3, 2026 $4.67
+1.36%
$25.24 million $3.52 million
Apr 2, 2026 $4.6
+0.35%
$24.9 million $3.92 million
Apr 1, 2026 $4.59
+0.26%
$24.82 million $3.61 million
Mar 31, 2026 $4.58
+3.24%
$24.75 million $5.29 million
Mar 30, 2026 $4.43
+0.79%
$23.98 million $3.1 million
Mar 29, 2026 $4.4
-0.91%
$23.79 million $3.02 million
Mar 28, 2026 $4.44
+0.51%
$24.01 million $3.25 million
Mar 27, 2026 $4.41
-3.11%
$23.88 million $3.21 million
Mar 26, 2026 $4.56
-3.94%
$24.65 million $4.01 million
Mar 25, 2026 $4.74
-0.03%
$25.66 million $3.14 million
Mar 24, 2026 $4.74
-2.07%
$25.12 million $6.31 million
Mar 23, 2026 $4.84
+3.45%
$25.65 million $4.11 million
Mar 22, 2026 $4.68
-1.36%
$24.81 million $3.83 million
Mar 21, 2026 $4.75
-2.84%
$25.14 million $3.14 million
Mar 20, 2026 $4.89
-1.70%
$25.88 million $4.16 million
Mar 19, 2026 $4.97
+2.21%
$26.32 million $12.16 million
Mar 18, 2026 $4.86
-1.96%
$25.79 million $25.61 million
Mar 17, 2026 $4.96
+0.13%
$26.26 million $6.65 million
Mar 16, 2026 $4.95
+1.82%
$26.23 million $5.85 million
Mar 15, 2026 $4.87
-2.60%
$25.76 million $7.29 million
Mar 14, 2026 $5
+4.23%
$26.42 million $10.24 million
Mar 13, 2026 $4.79
+1.77%
$25.36 million $6.01 million
Mar 12, 2026 $4.71
-0.23%
$24.93 million $4.84 million
Mar 11, 2026 $4.72
+0.94%
$24.99 million $5.45 million
Mar 10, 2026 $4.68
-0.10%
$24.77 million $6.71 million
Mar 9, 2026 $4.68
+0.45%
$35.78 million $5.48 million
Mar 8, 2026 $4.66
-1.66%
$35.61 million $7.32 million
Mar 7, 2026 $4.74
+1.80%
$36.21 million $13.46 million
Mar 6, 2026 $4.66
-2.65%
$35.57 million $5.63 million
Mar 5, 2026 $4.78
-0.27%
$36.54 million $5.49 million
Mar 4, 2026 $4.79
+2.12%
$36.64 million $7.4 million
Mar 3, 2026 $4.7
-2.44%
$35.88 million $7.61 million
Mar 2, 2026 $4.81
+1.78%
$36.77 million $6.81 million
Mar 1, 2026 $4.73
-2.60%
$36.13 million $7.12 million
Feb 28, 2026 $4.85
-0.33%
$37.1 million $10.05 million
Feb 27, 2026 $4.87
-0.49%
$37.22 million $6.74 million
Feb 26, 2026 $4.89
-2.22%
$37.4 million $5.07 million
Feb 25, 2026 $5.01
+3.46%
$38.25 million $7.26 million
Feb 24, 2026 $4.84
+0.74%
$36.97 million $5.6 million
Feb 23, 2026 $4.8
-3.18%
$36.7 million $8.12 million
Feb 22, 2026 $4.96
-1.25%
$37.9 million $6.98 million
Feb 21, 2026 $5.02
-1.93%
$38.38 million $9.69 million
Feb 20, 2026 $5.12
+1.96%
$39.16 million $12.14 million
Feb 19, 2026 $5.02
-0.24%
$38.37 million $12.68 million