Bounce Historical Data

AUCTION Page 58
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $5
+0.63%
$27.72 million $4.57 million
May 13, 12 AM $4.97
-0.23%
$27.55 million $4.64 million
May 12, 11 PM $4.98
-0.27%
$27.61 million $4.51 million
May 12, 10 PM $4.99
+0.50%
$27.69 million $4.47 million
May 12, 9 PM $4.97
+0.01%
$27.55 million $4.46 million
May 12, 8 PM $4.97
+0.09%
$27.55 million $4.4 million
May 12, 7 PM $4.96
+0.44%
$27.52 million $4.44 million
May 12, 6 PM $4.94
+0.37%
$27.4 million $4.56 million
May 12, 5 PM $4.92
+0.77%
$27.3 million $4.58 million
May 12, 4 PM $4.89
-0.19%
$27.09 million $4.56 million
May 12, 3 PM $4.9
-0.50%
$27.14 million $4.57 million
May 12, 2 PM $4.92
-0.60%
$27.27 million $4.5 million
May 12, 1 PM $4.95
-0.41%
$27.43 million $4.61 million
May 12, 12 PM $4.97
-0.23%
$27.54 million $4.6 million
May 12, 11 AM $4.98
-0.51%
$27.6 million $4.74 million
May 12, 10 AM $5
-0.45%
$27.75 million $4.72 million
May 12, 9 AM $5.03
+0.17%
$27.87 million $4.76 million
May 12, 8 AM $5.02
-0.39%
$27.82 million $4.65 million
May 12, 7 AM $5.04
-0.54%
$27.93 million $4.57 million
May 12, 6 AM $5.07
+0.03%
$28.09 million $4.58 million
May 12, 5 AM $5.06
+0.04%
$28.08 million $4.62 million
May 12, 4 AM $5.06
+0.01%
$28.07 million $6.33 million
May 12, 3 AM $5.06
-0.11%
$28.06 million $6.34 million
May 12, 2 AM $5.07
+0.23%
$28.1 million $6.42 million
May 12, 1 AM $5.06
-1.37%
$28.03 million $6.43 million
May 12, 12 AM $5.13
-0.10%
$28.42 million $6.47 million
May 11, 11 PM $5.13
-0.27%
$28.45 million $6.63 million
May 11, 10 PM $5.15
+0.21%
$28.52 million $4.91 million
May 11, 9 PM $5.13
-0.03%
$28.46 million $4.95 million
May 11, 8 PM $5.14
+0.02%
$28.47 million $5.06 million
May 11, 7 PM $5.13
-0.43%
$28.47 million $6.14 million
May 11, 6 PM $5.16
+0.05%
$28.59 million $6.14 million
May 11, 5 PM $5.15
+0.01%
$28.57 million $6.18 million
May 11, 4 PM $5.15
+0.01%
$28.57 million $6.25 million
May 11, 3 PM $5.15
+0.37%
$28.57 million $6.3 million
May 11, 2 PM $5.13
-0.28%
$28.46 million $6.66 million
May 11, 1 PM $5.15
-0.49%
$28.54 million $5.67 million
May 11, 12 PM $5.17
-0.10%
$28.68 million $5.69 million
May 11, 11 AM $5.18
-0.29%
$28.71 million $5.7 million
May 11, 10 AM $5.19
-0.05%
$28.8 million $5.83 million
May 11, 9 AM $5.2
+0.11%
$28.81 million $6 million
May 11, 8 AM $5.19
+0.23%
$28.78 million $6.23 million
May 11, 7 AM $5.18
-0.45%
$28.71 million $6.27 million
May 11, 6 AM $5.2
-0.56%
$28.84 million $6.67 million
May 11, 5 AM $5.23
+0.08%
$29 million $7.88 million
May 11, 4 AM $5.23
+0.27%
$28.98 million $8.97 million
May 11, 3 AM $5.21
-0.31%
$28.9 million $13.58 million
May 11, 2 AM $5.23
-0.72%
$28.99 million $13.57 million
May 11, 1 AM $5.27
+0.44%
$29.2 million $13.54 million
May 11, 12 AM $5.24
-0.85%
$29.07 million $13.63 million