Bounce Historical Data

AUCTION Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 4.81
+0.13%
$ 36.74 million $ 6.05 million
Dec 19, 12 PM $ 4.8
+0.00%
$ 36.69 million $ 6.13 million
Dec 19, 11 AM $ 4.8
+0.23%
$ 36.69 million $ 6.16 million
Dec 19, 10 AM $ 4.79
-0.26%
$ 36.6 million $ 6.2 million
Dec 19, 9 AM $ 4.8
+0.30%
$ 36.71 million $ 6.13 million
Dec 19, 8 AM $ 4.79
-0.11%
$ 36.59 million $ 6.12 million
Dec 19, 7 AM $ 4.79
-0.03%
$ 36.63 million $ 6.06 million
Dec 19, 6 AM $ 4.8
+1.49%
$ 36.65 million $ 5.78 million
Dec 19, 5 AM $ 4.73
-0.35%
$ 36.11 million $ 5.79 million
Dec 19, 4 AM $ 4.74
+0.13%
$ 36.23 million $ 5.88 million
Dec 19, 3 AM $ 4.74
+2.87%
$ 36.17 million $ 5.79 million
Dec 19, 2 AM $ 4.6
+0.44%
$ 35.18 million $ 5.48 million
Dec 19, 1 AM $ 4.58
-0.34%
$ 35.02 million $ 5.41 million
Dec 19, 12 AM $ 4.6
-0.35%
$ 35.14 million $ 5.36 million
Dec 18, 11 PM $ 4.61
-0.36%
$ 35.26 million $ 5.3 million
Dec 18, 10 PM $ 4.63
-0.03%
$ 35.39 million $ 5.37 million
Dec 18, 9 PM $ 4.63
+0.94%
$ 35.4 million $ 5.42 million
Dec 18, 8 PM $ 4.59
+0.82%
$ 35.07 million $ 5.54 million
Dec 18, 7 PM $ 4.55
-1.93%
$ 34.78 million $ 5.52 million
Dec 18, 6 PM $ 4.64
-1.08%
$ 35.44 million $ 5.62 million
Dec 18, 5 PM $ 4.69
-2.58%
$ 35.86 million $ 5.76 million
Dec 18, 4 PM $ 4.82
-0.59%
$ 36.81 million $ 5.72 million
Dec 18, 3 PM $ 4.85
+0.50%
$ 37.02 million $ 6.09 million
Dec 18, 2 PM $ 4.82
-0.70%
$ 36.84 million $ 6.36 million
Dec 18, 1 PM $ 4.86
+2.19%
$ 37.1 million $ 6.43 million
Dec 18, 12 PM $ 4.75
+0.04%
$ 36.3 million $ 6.3 million
Dec 18, 11 AM $ 4.75
+0.10%
$ 36.27 million $ 6.31 million
Dec 18, 10 AM $ 4.74
-0.13%
$ 36.26 million $ 6.32 million
Dec 18, 9 AM $ 4.75
-0.03%
$ 36.3 million $ 6.39 million
Dec 18, 8 AM $ 4.75
+0.74%
$ 36.31 million $ 6.44 million
Dec 18, 7 AM $ 4.72
-0.07%
$ 36.04 million $ 6.44 million
Dec 18, 6 AM $ 4.72
+0.16%
$ 36.05 million $ 6.47 million
Dec 18, 5 AM $ 4.71
-1.01%
$ 35.93 million $ 6.53 million
Dec 18, 4 AM $ 4.76
-0.06%
$ 36.39 million $ 6.59 million
Dec 18, 3 AM $ 4.77
-0.96%
$ 36.41 million $ 6.64 million
Dec 18, 2 AM $ 4.81
+0.52%
$ 36.72 million $ 6.63 million
Dec 18, 1 AM $ 4.79
-0.75%
$ 36.57 million $ 6.58 million
Dec 18, 12 AM $ 4.82
-0.18%
$ 36.85 million $ 6.63 million
Dec 17, 11 PM $ 4.83
+0.13%
$ 36.86 million $ 6.69 million
Dec 17, 10 PM $ 4.83
+0.99%
$ 36.89 million $ 6.63 million
Dec 17, 9 PM $ 4.78
-0.97%
$ 36.53 million $ 6.57 million
Dec 17, 8 PM $ 4.83
-0.73%
$ 37.01 million $ 6.4 million
Dec 17, 7 PM $ 4.86
+0.94%
$ 37.15 million $ 6.39 million
Dec 17, 6 PM $ 4.82
-1.39%
$ 36.82 million $ 6.15 million
Dec 17, 5 PM $ 4.89
-1.50%
$ 37.33 million $ 6.04 million
Dec 17, 4 PM $ 4.96
-0.53%
$ 37.9 million $ 5.9 million
Dec 17, 3 PM $ 4.99
-1.92%
$ 38.1 million $ 5.64 million
Dec 17, 2 PM $ 5.08
+1.15%
$ 38.84 million $ 5.48 million
Dec 17, 1 PM $ 5.02
+0.34%
$ 38.4 million $ 5.57 million
Dec 17, 12 PM $ 5.01
-0.09%
$ 38.26 million $ 5.71 million