Bounce Historical Data

AUCTION Page 59
Date Close Price change Market cap Trading volume
May 11, 12 AM $5.24
-0.85%
$29.07 million $13.63 million
May 10, 11 PM $5.29
-0.11%
$29.32 million $13.48 million
May 10, 10 PM $5.29
+1.00%
$29.35 million $13.46 million
May 10, 9 PM $5.24
-0.16%
$29.06 million $8.91 million
May 10, 8 PM $5.25
-0.94%
$29.11 million $8.77 million
May 10, 7 PM $5.3
-0.25%
$29.39 million $12.83 million
May 10, 6 PM $5.31
+0.35%
$29.46 million $12.76 million
May 10, 5 PM $5.3
+0.25%
$29.36 million $12.76 million
May 10, 4 PM $5.28
+0.23%
$29.28 million $12.93 million
May 10, 3 PM $5.27
+0.43%
$29.22 million $12.91 million
May 10, 2 PM $5.25
-0.13%
$29.09 million $13.26 million
May 10, 1 PM $5.25
+0.21%
$29.13 million $13.27 million
May 10, 12 PM $5.24
-0.42%
$29.07 million $13.25 million
May 10, 11 AM $5.27
-0.35%
$29.19 million $13.05 million
May 10, 10 AM $5.28
-0.41%
$29.29 million $12.9 million
May 10, 9 AM $5.31
+0.20%
$29.42 million $12.68 million
May 10, 8 AM $5.3
-0.28%
$29.36 million $12.54 million
May 10, 7 AM $5.31
-0.50%
$29.44 million $11.19 million
May 10, 6 AM $5.34
-1.02%
$29.59 million $10.71 million
May 10, 5 AM $5.39
+2.76%
$29.9 million $9.26 million
May 10, 4 AM $5.25
+0.89%
$29.1 million $6.25 million
May 10, 3 AM $5.2
+0.04%
$28.84 million $5.51 million
May 10, 2 AM $5.2
+0.23%
$28.83 million $5.39 million
May 10, 1 AM $5.19
+1.42%
$28.77 million $4.66 million
May 10, 12 AM $5.12
-0.93%
$28.36 million $4.4 million
May 9, 11 PM $5.16
-0.26%
$28.63 million $4.68 million
May 9, 10 PM $5.18
+0.12%
$28.7 million $6.83 million
May 9, 9 PM $5.17
-0.29%
$28.67 million $6.85 million
May 9, 8 PM $5.19
+0.29%
$28.75 million $6.94 million
May 9, 7 PM $5.17
-0.72%
$28.67 million $7.01 million
May 9, 6 PM $5.21
-0.17%
$28.88 million $7.03 million
May 9, 5 PM $5.22
+0.70%
$28.94 million $6.99 million
May 9, 4 PM $5.18
+0.72%
$28.74 million $4.69 million
May 9, 3 PM $5.15
+0.51%
$28.54 million $4.69 million
May 9, 2 PM $5.12
-0.67%
$28.39 million $4.87 million
May 9, 1 PM $5.16
-0.14%
$28.58 million $4.82 million
May 9, 12 PM $5.16
-0.14%
$28.62 million $4.86 million
May 9, 11 AM $5.17
-0.03%
$28.66 million $4.94 million
May 9, 10 AM $5.17
+0.57%
$28.67 million $4.97 million
May 9, 9 AM $5.14
-0.34%
$28.51 million $5.04 million
May 9, 8 AM $5.16
+0.36%
$28.61 million $5.02 million
May 9, 7 AM $5.14
+0.26%
$28.51 million $5 million
May 9, 6 AM $5.13
-0.56%
$28.43 million $6.23 million
May 9, 5 AM $5.16
+0.67%
$28.59 million $6.21 million
May 9, 4 AM $5.12
-0.05%
$28.4 million $6.18 million
May 9, 3 AM $5.13
-0.23%
$28.42 million $6.16 million
May 9, 2 AM $5.14
-0.88%
$28.48 million $6.11 million
May 9, 1 AM $5.18
-0.17%
$28.74 million $5.99 million
May 9, 12 AM $5.19
+2.36%
$28.79 million $5.01 million
May 8, 11 PM $5.07
+0.01%
$28.13 million $4.69 million