Bounce Historical Data

AUCTION Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 5.01
-0.09%
$ 38.26 million $ 5.71 million
Dec 17, 11 AM $ 5.01
+0.42%
$ 38.3 million $ 5.73 million
Dec 17, 10 AM $ 4.99
-0.23%
$ 38.14 million $ 5.82 million
Dec 17, 9 AM $ 5
-0.25%
$ 38.23 million $ 5.85 million
Dec 17, 8 AM $ 5.02
-0.35%
$ 38.32 million $ 5.83 million
Dec 17, 7 AM $ 5.03
+0.17%
$ 38.46 million $ 5.83 million
Dec 17, 6 AM $ 5.02
-0.30%
$ 38.39 million $ 5.79 million
Dec 17, 5 AM $ 5.04
-0.07%
$ 38.51 million $ 5.69 million
Dec 17, 4 AM $ 5.04
-0.51%
$ 38.53 million $ 5.6 million
Dec 17, 3 AM $ 5.07
-0.17%
$ 38.73 million $ 5.6 million
Dec 17, 2 AM $ 5.08
+0.04%
$ 38.8 million $ 5.67 million
Dec 17, 1 AM $ 5.08
+0.10%
$ 38.78 million $ 5.69 million
Dec 17, 12 AM $ 5.07
+0.02%
$ 38.74 million $ 5.76 million
Dec 16, 11 PM $ 5.07
-0.07%
$ 38.73 million $ 5.85 million
Dec 16, 10 PM $ 5.07
-0.50%
$ 38.76 million $ 5.9 million
Dec 16, 9 PM $ 5.1
+0.07%
$ 38.96 million $ 5.94 million
Dec 16, 8 PM $ 5.09
+0.18%
$ 38.93 million $ 5.98 million
Dec 16, 7 PM $ 5.09
-0.20%
$ 38.85 million $ 6.07 million
Dec 16, 6 PM $ 5.1
+0.80%
$ 38.95 million $ 6.33 million
Dec 16, 5 PM $ 5.06
-0.59%
$ 38.64 million $ 6.51 million
Dec 16, 4 PM $ 5.09
-0.11%
$ 38.87 million $ 6.84 million
Dec 16, 3 PM $ 5.09
+0.81%
$ 38.91 million $ 7.12 million
Dec 16, 2 PM $ 5.05
+0.52%
$ 38.61 million $ 7.61 million
Dec 16, 1 PM $ 5.03
-0.87%
$ 38.41 million $ 7.5 million
Dec 16, 12 PM $ 5.07
-0.07%
$ 38.75 million $ 7.4 million
Dec 16, 11 AM $ 5.07
+0.63%
$ 38.77 million $ 7.44 million
Dec 16, 10 AM $ 5.04
+0.87%
$ 38.53 million $ 7.45 million
Dec 16, 9 AM $ 5
+0.15%
$ 38.2 million $ 7.42 million
Dec 16, 8 AM $ 4.99
+0.11%
$ 38.14 million $ 7.47 million
Dec 16, 7 AM $ 4.99
-1.17%
$ 38.1 million $ 7.52 million
Dec 16, 6 AM $ 5.04
+0.75%
$ 38.55 million $ 7.58 million
Dec 16, 5 AM $ 5.01
+0.55%
$ 38.26 million $ 7.63 million
Dec 16, 4 AM $ 4.98
-0.24%
$ 38.05 million $ 7.66 million
Dec 16, 3 AM $ 4.99
+0.20%
$ 38.14 million $ 7.7 million
Dec 16, 2 AM $ 4.98
+0.39%
$ 38.06 million $ 7.75 million
Dec 16, 1 AM $ 4.96
-0.11%
$ 37.92 million $ 7.79 million
Dec 16, 12 AM $ 4.97
-1.39%
$ 37.96 million $ 7.72 million
Dec 15, 11 PM $ 5.04
+0.95%
$ 38.5 million $ 7.84 million
Dec 15, 10 PM $ 4.99
+0.41%
$ 38.13 million $ 8.14 million
Dec 15, 9 PM $ 4.97
+0.37%
$ 37.97 million $ 8.18 million
Dec 15, 8 PM $ 4.95
-0.42%
$ 37.82 million $ 8.22 million
Dec 15, 7 PM $ 4.97
+0.52%
$ 37.98 million $ 8.16 million
Dec 15, 6 PM $ 4.95
+0.50%
$ 37.79 million $ 7.94 million
Dec 15, 5 PM $ 4.92
-2.28%
$ 37.6 million $ 7.75 million
Dec 15, 4 PM $ 5.04
-0.44%
$ 38.48 million $ 7.5 million
Dec 15, 3 PM $ 5.06
-1.92%
$ 38.65 million $ 7.27 million
Dec 15, 2 PM $ 5.15
-1.30%
$ 39.37 million $ 6.71 million
Dec 15, 1 PM $ 5.22
-0.55%
$ 39.89 million $ 6.52 million
Dec 15, 12 PM $ 5.25
+0.69%
$ 40.11 million $ 6.45 million
Dec 15, 11 AM $ 5.21
-0.20%
$ 39.84 million $ 6.44 million