Bounce Historical Data

AUCTION Page 60
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $5.07
+0.01%
$28.12 million $4.76 million
May 8, 9 PM $5.07
-0.05%
$28.12 million $4.84 million
May 8, 8 PM $5.07
+0.15%
$28.13 million $5.34 million
May 8, 7 PM $5.07
+0.38%
$28.09 million $4.54 million
May 8, 6 PM $5.05
+0.71%
$27.99 million $4.62 million
May 8, 5 PM $5.01
+0.70%
$27.79 million $4.57 million
May 8, 4 PM $4.98
+0.04%
$27.6 million $4.54 million
May 8, 3 PM $4.98
+0.12%
$27.58 million $4.48 million
May 8, 2 PM $4.97
+0.60%
$27.55 million $4.48 million
May 8, 1 PM $4.94
-0.07%
$27.39 million $4.58 million
May 8, 12 PM $4.94
-0.38%
$27.4 million $4.56 million
May 8, 11 AM $4.96
+0.10%
$27.51 million $4.52 million
May 8, 10 AM $4.96
-0.25%
$27.48 million $4.55 million
May 8, 9 AM $4.97
+0.03%
$27.55 million $4.52 million
May 8, 8 AM $4.97
+0.37%
$27.54 million $4.53 million
May 8, 7 AM $4.95
+0.21%
$27.44 million $4.55 million
May 8, 6 AM $4.94
-0.20%
$27.38 million $4.57 million
May 8, 5 AM $4.95
-0.72%
$27.43 million $4.56 million
May 8, 4 AM $4.98
+0.09%
$27.63 million $4.58 million
May 8, 3 AM $4.98
-0.07%
$27.61 million $4.73 million
May 8, 2 AM $4.98
-0.03%
$27.63 million $4.79 million
May 8, 1 AM $4.98
+0.14%
$27.63 million $7.45 million
May 8, 12 AM $4.98
-0.59%
$27.6 million $7.61 million
May 7, 11 PM $5.01
-0.20%
$27.76 million $7.56 million
May 7, 10 PM $5.02
-0.18%
$27.81 million $7.45 million
May 7, 9 PM $5.03
-0.22%
$27.86 million $7.66 million
May 7, 8 PM $5.04
+0.53%
$27.93 million $7.63 million
May 7, 7 PM $5.01
+0.34%
$27.78 million $4.88 million
May 7, 6 PM $4.99
+0.20%
$27.69 million $4.82 million
May 7, 5 PM $4.98
+0.68%
$27.63 million $7.83 million
May 7, 4 PM $4.95
-0.01%
$27.45 million $7.83 million
May 7, 3 PM $4.95
-0.19%
$27.44 million $7.82 million
May 7, 2 PM $4.96
+0.01%
$27.49 million $7.72 million
May 7, 1 PM $4.96
-0.56%
$27.49 million $7.69 million
May 7, 12 PM $4.99
+0.05%
$27.64 million $7.7 million
May 7, 11 AM $4.98
+0.69%
$27.63 million $7.27 million
May 7, 10 AM $4.95
-0.09%
$27.44 million $7.3 million
May 7, 9 AM $4.95
-0.26%
$27.47 million $7.31 million
May 7, 8 AM $4.97
+0.36%
$27.54 million $6.38 million
May 7, 7 AM $4.95
+0.21%
$27.44 million $6.43 million
May 7, 6 AM $4.94
+0.19%
$27.38 million $6.34 million
May 7, 5 AM $4.93
-0.20%
$27.33 million $6.28 million
May 7, 4 AM $4.94
+0.50%
$27.38 million $6.22 million
May 7, 3 AM $4.91
+0.20%
$27.25 million $4.47 million
May 7, 2 AM $4.91
+0.15%
$27.19 million $4.45 million
May 7, 1 AM $4.9
+0.14%
$27.15 million $4.58 million
May 7, 12 AM $4.89
-0.56%
$27.12 million $4.4 million
May 6, 11 PM $4.92
+0.25%
$27.27 million $4.35 million
May 6, 10 PM $4.91
-0.02%
$27.2 million $4.34 million
May 6, 9 PM $4.91
+0.29%
$27.21 million $4.33 million