Bounce Historical Data

AUCTION Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 5.25
+0.69%
$ 40.11 million $ 6.45 million
Dec 15, 11 AM $ 5.21
-0.20%
$ 39.84 million $ 6.44 million
Dec 15, 10 AM $ 5.22
-0.33%
$ 39.92 million $ 6.5 million
Dec 15, 9 AM $ 5.24
+0.15%
$ 40.05 million $ 6.53 million
Dec 15, 8 AM $ 5.23
-0.14%
$ 39.99 million $ 6.54 million
Dec 15, 7 AM $ 5.24
-0.46%
$ 40.05 million $ 6.68 million
Dec 15, 6 AM $ 5.27
-0.15%
$ 40.23 million $ 6.65 million
Dec 15, 5 AM $ 5.27
+0.10%
$ 40.3 million $ 6.68 million
Dec 15, 4 AM $ 5.27
+0.23%
$ 40.25 million $ 6.67 million
Dec 15, 3 AM $ 5.26
-0.43%
$ 40.16 million $ 6.59 million
Dec 15, 2 AM $ 5.28
-0.10%
$ 40.33 million $ 6.54 million
Dec 15, 1 AM $ 5.28
+0.86%
$ 40.37 million $ 6.48 million
Dec 15, 12 AM $ 5.24
+0.42%
$ 40.03 million $ 6.47 million
Dec 14, 11 PM $ 5.22
-0.16%
$ 39.86 million $ 6.42 million
Dec 14, 10 PM $ 5.23
-0.27%
$ 39.93 million $ 6.17 million
Dec 14, 9 PM $ 5.24
-0.32%
$ 40.03 million $ 6.15 million
Dec 14, 8 PM $ 5.26
-0.53%
$ 40.16 million $ 6.18 million
Dec 14, 7 PM $ 5.28
-0.31%
$ 40.38 million $ 6.15 million
Dec 14, 6 PM $ 5.3
+0.39%
$ 40.5 million $ 6.11 million
Dec 14, 5 PM $ 5.28
-0.38%
$ 40.35 million $ 6.13 million
Dec 14, 4 PM $ 5.3
+0.22%
$ 40.5 million $ 6.08 million
Dec 14, 3 PM $ 5.29
-0.10%
$ 40.41 million $ 6.08 million
Dec 14, 2 PM $ 5.29
-0.53%
$ 40.45 million $ 6.07 million
Dec 14, 1 PM $ 5.32
-0.42%
$ 40.67 million $ 6.07 million
Dec 14, 12 PM $ 5.34
+0.16%
$ 40.84 million $ 6.03 million
Dec 14, 11 AM $ 5.34
-0.45%
$ 40.77 million $ 5.99 million
Dec 14, 10 AM $ 5.36
-0.62%
$ 40.95 million $ 5.87 million
Dec 14, 9 AM $ 5.39
+0.74%
$ 41.21 million $ 5.85 million
Dec 14, 8 AM $ 5.35
-0.10%
$ 40.91 million $ 5.83 million
Dec 14, 7 AM $ 5.36
+0.08%
$ 40.95 million $ 5.68 million
Dec 14, 6 AM $ 5.35
-0.19%
$ 40.92 million $ 5.79 million
Dec 14, 5 AM $ 5.36
-0.43%
$ 40.99 million $ 5.85 million
Dec 14, 4 AM $ 5.39
-0.05%
$ 41.17 million $ 5.92 million
Dec 14, 3 AM $ 5.39
-0.60%
$ 41.19 million $ 6.01 million
Dec 14, 2 AM $ 5.43
-0.04%
$ 41.44 million $ 6.18 million
Dec 14, 1 AM $ 5.43
+0.06%
$ 41.42 million $ 6.39 million
Dec 14, 12 AM $ 5.42
-0.23%
$ 41.45 million $ 8.13 million
Dec 13, 11 PM $ 5.44
+0.64%
$ 41.56 million $ 8.17 million
Dec 13, 10 PM $ 5.4
-0.10%
$ 41.28 million $ 8.08 million
Dec 13, 9 PM $ 5.41
-0.01%
$ 41.32 million $ 8.09 million
Dec 13, 8 PM $ 5.41
-0.31%
$ 41.33 million $ 8.01 million
Dec 13, 7 PM $ 5.43
+0.23%
$ 41.46 million $ 8.09 million
Dec 13, 6 PM $ 5.41
-0.28%
$ 41.36 million $ 8.17 million
Dec 13, 5 PM $ 5.43
+0.09%
$ 41.48 million $ 8.23 million
Dec 13, 4 PM $ 5.42
+0.16%
$ 41.44 million $ 8.38 million
Dec 13, 3 PM $ 5.41
-0.03%
$ 41.37 million $ 8.8 million
Dec 13, 2 PM $ 5.42
-0.39%
$ 41.38 million $ 9.36 million
Dec 13, 1 PM $ 5.44
+0.00%
$ 41.54 million $ 9.55 million
Dec 13, 12 PM $ 5.44
+0.04%
$ 41.54 million $ 9.8 million
Dec 13, 11 AM $ 5.43
-0.43%
$ 41.52 million $ 10.53 million