Bounce Historical Data

AUCTION Page 61
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $4.91
+0.29%
$27.21 million $4.33 million
May 6, 8 PM $4.89
+0.08%
$27.13 million $4.44 million
May 6, 7 PM $4.89
-0.16%
$27.11 million $4.39 million
May 6, 6 PM $4.9
-0.03%
$27.15 million $4.34 million
May 6, 5 PM $4.9
-0.20%
$27.16 million $4.25 million
May 6, 4 PM $4.91
-0.20%
$27.21 million $4.19 million
May 6, 3 PM $4.92
+0.20%
$27.27 million $4.08 million
May 6, 2 PM $4.91
-0.29%
$27.21 million $4.06 million
May 6, 1 PM $4.92
-0.79%
$27.29 million $3.98 million
May 6, 12 PM $4.96
-0.14%
$27.51 million $3.94 million
May 6, 11 AM $4.97
-0.15%
$27.55 million $3.88 million
May 6, 10 AM $4.97
+0.12%
$27.58 million $3.76 million
May 6, 9 AM $4.97
+0.27%
$27.7 million $3.71 million
May 6, 8 AM $4.95
+0.69%
$27.62 million $3.75 million
May 6, 7 AM $4.92
+0.64%
$27.43 million $3.67 million
May 6, 6 AM $4.89
+0.02%
$27.26 million $3.69 million
May 6, 5 AM $4.89
-0.02%
$27.25 million $3.72 million
May 6, 4 AM $4.89
-0.16%
$27.26 million $3.72 million
May 6, 3 AM $4.9
+0.67%
$27.3 million $3.69 million
May 6, 2 AM $4.86
-0.32%
$27.12 million $3.64 million
May 6, 1 AM $4.88
+0.58%
$27.2 million $3.45 million
May 6, 12 AM $4.85
+0.02%
$27.05 million $3.4 million
May 5, 11 PM $4.85
-0.01%
$27.04 million $3.47 million
May 5, 10 PM $4.85
+0.04%
$27.04 million $3.5 million
May 5, 9 PM $4.85
-0.46%
$27.03 million $3.47 million
May 5, 8 PM $4.87
+0.27%
$27.16 million $3.45 million
May 5, 7 PM $4.86
+0.18%
$27.08 million $3.47 million
May 5, 6 PM $4.85
+0.40%
$27.03 million $3.47 million
May 5, 5 PM $4.83
+0.41%
$26.93 million $3.46 million
May 5, 4 PM $4.81
+0.01%
$26.82 million $3.51 million
May 5, 3 PM $4.81
+0.02%
$26.82 million $3.59 million
May 5, 2 PM $4.81
-0.34%
$26.81 million $3.7 million
May 5, 1 PM $4.83
+0.04%
$26.9 million $3.77 million
May 5, 12 PM $4.82
-0.18%
$26.89 million $4.14 million
May 5, 11 AM $4.83
+0.11%
$26.94 million $4.12 million
May 5, 10 AM $4.82
+0.32%
$26.89 million $4.13 million
May 5, 9 AM $4.81
+0.20%
$26.81 million $4.21 million
May 5, 8 AM $4.8
+0.19%
$26.75 million $4.13 million
May 5, 7 AM $4.79
-0.24%
$26.69 million $4.07 million
May 5, 6 AM $4.8
+0.03%
$26.75 million $4.02 million
May 5, 5 AM $4.8
+0.57%
$26.74 million $4.02 million
May 5, 4 AM $4.77
-0.20%
$26.59 million $3.93 million
May 5, 3 AM $4.78
-0.06%
$26.64 million $3.92 million
May 5, 2 AM $4.78
+0.02%
$26.66 million $3.99 million
May 5, 1 AM $4.78
+0.21%
$26.65 million $4.03 million
May 5, 12 AM $4.77
+0.19%
$26.6 million $4.09 million
May 4, 11 PM $4.76
+0.13%
$26.55 million $4.11 million
May 4, 10 PM $4.76
-0.24%
$26.51 million $4.09 million
May 4, 9 PM $4.77
+0.24%
$26.58 million $4.07 million
May 4, 8 PM $4.76
-0.01%
$26.52 million $3.98 million