Bounce Historical Data

AUCTION Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 4.67
-0.33%
$ 24.73 million $ 3.81 million
Mar 22, 7 PM $ 4.69
+0.16%
$ 24.81 million $ 3.81 million
Mar 22, 6 PM $ 4.68
-0.10%
$ 24.77 million $ 3.73 million
Mar 22, 5 PM $ 4.68
-0.25%
$ 24.8 million $ 3.66 million
Mar 22, 4 PM $ 4.7
+0.24%
$ 24.86 million $ 3.62 million
Mar 22, 3 PM $ 4.68
-0.23%
$ 24.8 million $ 3.58 million
Mar 22, 2 PM $ 4.7
-0.05%
$ 24.86 million $ 3.66 million
Mar 22, 1 PM $ 4.7
+0.05%
$ 24.88 million $ 3.6 million
Mar 22, 12 PM $ 4.7
+0.65%
$ 24.86 million $ 3.57 million
Mar 22, 11 AM $ 4.67
-0.32%
$ 24.7 million $ 3.56 million
Mar 22, 10 AM $ 4.68
-0.30%
$ 24.78 million $ 3.56 million
Mar 22, 9 AM $ 4.69
+0.34%
$ 24.86 million $ 3.58 million
Mar 22, 8 AM $ 4.68
-0.44%
$ 24.77 million $ 3.56 million
Mar 22, 7 AM $ 4.7
-0.36%
$ 24.88 million $ 3.44 million
Mar 22, 6 AM $ 4.72
-0.16%
$ 24.97 million $ 3.45 million
Mar 22, 5 AM $ 4.72
-0.49%
$ 25.01 million $ 3.47 million
Mar 22, 4 AM $ 4.75
+0.47%
$ 25.13 million $ 3.46 million
Mar 22, 3 AM $ 4.73
-0.13%
$ 25.02 million $ 3.45 million
Mar 22, 2 AM $ 4.73
+0.34%
$ 25.05 million $ 3.45 million
Mar 22, 1 AM $ 4.72
+0.12%
$ 24.96 million $ 3.47 million
Mar 22, 12 AM $ 4.71
-0.81%
$ 24.93 million $ 3.42 million
Mar 21, 11 PM $ 4.75
-1.61%
$ 25.14 million $ 3.14 million
Mar 21, 10 PM $ 4.83
-0.19%
$ 25.55 million $ 2.96 million
Mar 21, 9 PM $ 4.83
+0.02%
$ 25.6 million $ 2.98 million
Mar 21, 8 PM $ 4.83
+0.37%
$ 25.59 million $ 3.04 million
Mar 21, 7 PM $ 4.82
+0.16%
$ 25.5 million $ 3.05 million
Mar 21, 6 PM $ 4.81
+0.06%
$ 25.46 million $ 3.05 million
Mar 21, 5 PM $ 4.81
+0.19%
$ 25.44 million $ 3.09 million
Mar 21, 4 PM $ 4.8
-0.64%
$ 25.39 million $ 3.18 million
Mar 21, 3 PM $ 4.83
+0.88%
$ 25.56 million $ 3.2 million
Mar 21, 2 PM $ 4.78
-0.04%
$ 25.33 million $ 3.26 million
Mar 21, 1 PM $ 4.79
-0.26%
$ 25.35 million $ 3.36 million
Mar 21, 12 PM $ 4.8
+0.06%
$ 25.41 million $ 3.39 million
Mar 21, 11 AM $ 4.8
+0.06%
$ 25.39 million $ 3.43 million
Mar 21, 10 AM $ 4.79
-0.63%
$ 25.38 million $ 3.44 million
Mar 21, 9 AM $ 4.82
-0.25%
$ 25.54 million $ 3.43 million
Mar 21, 8 AM $ 4.84
+0.24%
$ 25.6 million $ 3.45 million
Mar 21, 7 AM $ 4.82
-0.04%
$ 25.54 million $ 3.48 million
Mar 21, 6 AM $ 4.83
+0.07%
$ 25.55 million $ 3.53 million
Mar 21, 5 AM $ 4.82
-0.27%
$ 25.53 million $ 3.6 million
Mar 21, 4 AM $ 4.84
-0.21%
$ 25.6 million $ 3.69 million
Mar 21, 3 AM $ 4.85
+0.44%
$ 25.66 million $ 3.72 million
Mar 21, 2 AM $ 4.82
+0.07%
$ 25.54 million $ 3.7 million
Mar 21, 1 AM $ 4.84
-0.67%
$ 25.62 million $ 3.78 million
Mar 21, 12 AM $ 4.87
-0.31%
$ 25.79 million $ 3.94 million
Mar 20, 11 PM $ 4.89
-0.16%
$ 25.87 million $ 4.16 million
Mar 20, 10 PM $ 4.89
+0.23%
$ 25.91 million $ 4.28 million
Mar 20, 9 PM $ 4.88
+0.85%
$ 25.86 million $ 4.35 million
Mar 20, 8 PM $ 4.84
-0.38%
$ 25.64 million $ 4.43 million
Mar 20, 7 PM $ 4.86
-0.15%
$ 25.73 million $ 4.59 million