Bounce Historical Data

AUCTION Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 5.43
-0.43%
$ 41.52 million $ 10.53 million
Dec 13, 10 AM $ 5.46
+0.07%
$ 41.7 million $ 10.94 million
Dec 13, 9 AM $ 5.45
+0.07%
$ 41.67 million $ 10.96 million
Dec 13, 8 AM $ 5.45
-0.24%
$ 41.66 million $ 11.05 million
Dec 13, 7 AM $ 5.47
+0.69%
$ 41.76 million $ 11.11 million
Dec 13, 6 AM $ 5.43
-0.02%
$ 41.48 million $ 11.07 million
Dec 13, 5 AM $ 5.43
-0.56%
$ 41.49 million $ 11.18 million
Dec 13, 4 AM $ 5.46
-0.33%
$ 41.72 million $ 11.24 million
Dec 13, 3 AM $ 5.48
+0.49%
$ 41.86 million $ 11.11 million
Dec 13, 2 AM $ 5.45
+0.62%
$ 41.65 million $ 10.86 million
Dec 13, 1 AM $ 5.42
+0.38%
$ 41.4 million $ 10.66 million
Dec 13, 12 AM $ 5.4
+0.83%
$ 41.24 million $ 8.89 million
Dec 12, 11 PM $ 5.35
-0.30%
$ 40.9 million $ 8.73 million
Dec 12, 10 PM $ 5.37
+0.73%
$ 41.03 million $ 8.75 million
Dec 12, 9 PM $ 5.33
+0.17%
$ 40.73 million $ 8.7 million
Dec 12, 8 PM $ 5.32
+0.43%
$ 40.66 million $ 8.8 million
Dec 12, 7 PM $ 5.3
-0.17%
$ 40.49 million $ 8.71 million
Dec 12, 6 PM $ 5.31
+0.21%
$ 40.56 million $ 8.69 million
Dec 12, 5 PM $ 5.3
-0.32%
$ 40.5 million $ 8.6 million
Dec 12, 4 PM $ 5.31
-1.22%
$ 40.61 million $ 8.45 million
Dec 12, 3 PM $ 5.38
-3.16%
$ 41.11 million $ 8.07 million
Dec 12, 2 PM $ 5.56
-0.34%
$ 42.46 million $ 7.66 million
Dec 12, 1 PM $ 5.57
+0.35%
$ 42.59 million $ 7.6 million
Dec 12, 12 PM $ 5.55
+0.91%
$ 42.44 million $ 7.47 million
Dec 12, 11 AM $ 5.5
+0.63%
$ 42.04 million $ 6.61 million
Dec 12, 10 AM $ 5.47
-0.30%
$ 41.78 million $ 6.31 million
Dec 12, 9 AM $ 5.48
+1.17%
$ 41.92 million $ 6.29 million
Dec 12, 8 AM $ 5.42
-0.06%
$ 41.42 million $ 6.18 million
Dec 12, 7 AM $ 5.42
+0.21%
$ 41.44 million $ 6.05 million
Dec 12, 6 AM $ 5.41
+0.19%
$ 41.35 million $ 5.96 million
Dec 12, 5 AM $ 5.4
+0.17%
$ 41.27 million $ 5.76 million
Dec 12, 4 AM $ 5.39
+0.14%
$ 41.2 million $ 5.6 million
Dec 12, 3 AM $ 5.38
-0.29%
$ 41.15 million $ 5.78 million
Dec 12, 2 AM $ 5.4
+0.59%
$ 41.26 million $ 6.02 million
Dec 12, 1 AM $ 5.37
+0.35%
$ 40.98 million $ 6.22 million
Dec 12, 12 AM $ 5.35
-0.67%
$ 40.86 million $ 6.4 million
Dec 11, 11 PM $ 5.38
+0.09%
$ 41.12 million $ 6.52 million
Dec 11, 10 PM $ 5.38
-0.46%
$ 41.07 million $ 6.65 million
Dec 11, 9 PM $ 5.4
+0.91%
$ 41.26 million $ 6.88 million
Dec 11, 8 PM $ 5.35
+1.02%
$ 40.88 million $ 6.93 million
Dec 11, 7 PM $ 5.3
+0.08%
$ 40.52 million $ 7.29 million
Dec 11, 6 PM $ 5.3
+0.30%
$ 40.49 million $ 7.64 million
Dec 11, 5 PM $ 5.28
+0.08%
$ 40.37 million $ 7.69 million
Dec 11, 4 PM $ 5.28
-0.88%
$ 40.37 million $ 7.7 million
Dec 11, 3 PM $ 5.33
+0.13%
$ 40.72 million $ 7.94 million
Dec 11, 2 PM $ 5.32
-0.43%
$ 40.66 million $ 8.05 million
Dec 11, 1 PM $ 5.35
+0.40%
$ 40.86 million $ 7.91 million
Dec 11, 12 PM $ 5.33
+0.02%
$ 40.7 million $ 7.91 million
Dec 11, 11 AM $ 5.32
+0.34%
$ 40.68 million $ 7.97 million
Dec 11, 10 AM $ 5.31
+0.02%
$ 40.55 million $ 7.98 million