Bounce Historical Data

AUCTION Page 62
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $4.76
-0.01%
$26.52 million $3.98 million
May 4, 7 PM $4.76
-0.03%
$26.52 million $4.04 million
May 4, 6 PM $4.76
-0.20%
$26.53 million $4.03 million
May 4, 5 PM $4.77
+0.22%
$26.58 million $4.13 million
May 4, 4 PM $4.76
-0.19%
$26.52 million $4.1 million
May 4, 3 PM $4.77
-0.17%
$26.57 million $4.04 million
May 4, 2 PM $4.77
+0.62%
$26.62 million $4.03 million
May 4, 1 PM $4.74
-1.00%
$26.45 million $3.95 million
May 4, 12 PM $4.79
+0.06%
$26.72 million $3.64 million
May 4, 11 AM $4.79
-0.14%
$26.7 million $3.65 million
May 4, 10 AM $4.8
-0.76%
$26.74 million $3.68 million
May 4, 9 AM $4.83
+0.40%
$26.95 million $7.64 million
May 4, 8 AM $4.81
-0.16%
$26.84 million $7.73 million
May 4, 7 AM $4.82
-0.23%
$26.88 million $7.84 million
May 4, 6 AM $4.83
-0.18%
$26.94 million $7.94 million
May 4, 5 AM $4.84
+0.11%
$26.99 million $8.18 million
May 4, 4 AM $4.84
-0.10%
$26.98 million $8.57 million
May 4, 3 AM $4.84
+0.06%
$27 million $8.05 million
May 4, 2 AM $4.84
+0.88%
$26.99 million $8.03 million
May 4, 1 AM $4.8
+0.13%
$26.75 million $8.1 million
May 4, 12 AM $4.79
-0.03%
$26.72 million $5 million
May 3, 11 PM $4.79
-0.65%
$26.72 million $4.99 million
May 3, 10 PM $4.82
+0.49%
$26.9 million $5.18 million
May 3, 9 PM $4.8
-0.06%
$26.76 million $5.22 million
May 3, 8 PM $4.8
+0.04%
$26.78 million $5.32 million
May 3, 7 PM $4.8
-0.07%
$26.77 million $5.23 million
May 3, 6 PM $4.81
-0.29%
$26.79 million $5.15 million
May 3, 5 PM $4.82
+0.38%
$26.87 million $5.04 million
May 3, 4 PM $4.8
+0.07%
$26.77 million $5.08 million
May 3, 3 PM $4.8
-0.35%
$26.75 million $7.41 million
May 3, 2 PM $4.81
-0.06%
$26.84 million $7.4 million
May 3, 1 PM $4.82
-0.05%
$26.86 million $7.42 million
May 3, 12 PM $4.82
-0.09%
$26.87 million $7.33 million
May 3, 11 AM $4.82
+0.14%
$26.89 million $7.31 million
May 3, 10 AM $4.82
-0.04%
$26.85 million $7.36 million
May 3, 9 AM $4.82
-0.26%
$26.87 million $5.96 million
May 3, 8 AM $4.83
-0.57%
$26.94 million $5.88 million
May 3, 7 AM $4.86
-0.07%
$27.09 million $5.79 million
May 3, 6 AM $4.86
-0.84%
$27.11 million $5.72 million
May 3, 5 AM $4.9
+1.48%
$27.34 million $4.62 million
May 3, 4 AM $4.83
+1.16%
$26.94 million $4.13 million
May 3, 3 AM $4.78
-0.02%
$26.63 million $3.71 million
May 3, 2 AM $4.78
-0.01%
$26.63 million $3.72 million
May 3, 1 AM $4.78
+0.07%
$26.64 million $3.65 million
May 3, 12 AM $4.77
-0.11%
$26.62 million $3.63 million
May 2, 11 PM $4.78
+0.05%
$26.65 million $3.6 million
May 2, 10 PM $4.78
+0.10%
$26.64 million $3.4 million
May 2, 9 PM $4.77
+0.05%
$26.61 million $3.39 million
May 2, 8 PM $4.77
+0.03%
$26.6 million $3.35 million
May 2, 7 PM $4.77
-0.01%
$26.59 million $3.38 million