Bounce Historical Data

AUCTION Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 5.31
+0.02%
$ 40.55 million $ 7.98 million
Dec 11, 9 AM $ 5.3
-0.55%
$ 40.53 million $ 7.94 million
Dec 11, 8 AM $ 5.33
+0.02%
$ 40.76 million $ 8.04 million
Dec 11, 7 AM $ 5.33
+0.18%
$ 40.75 million $ 8.19 million
Dec 11, 6 AM $ 5.32
-0.04%
$ 40.67 million $ 8.25 million
Dec 11, 5 AM $ 5.33
-0.21%
$ 40.7 million $ 8.2 million
Dec 11, 4 AM $ 5.34
+1.30%
$ 40.79 million $ 8.15 million
Dec 11, 3 AM $ 5.27
-0.84%
$ 40.27 million $ 7.99 million
Dec 11, 2 AM $ 5.31
-1.09%
$ 40.61 million $ 7.95 million
Dec 11, 1 AM $ 5.37
-0.56%
$ 41.04 million $ 7.85 million
Dec 11, 12 AM $ 5.4
-1.07%
$ 41.29 million $ 7.58 million
Dec 10, 11 PM $ 5.46
-1.04%
$ 41.73 million $ 7.51 million
Dec 10, 10 PM $ 5.52
-0.18%
$ 42.17 million $ 7.36 million
Dec 10, 9 PM $ 5.53
-0.69%
$ 42.32 million $ 7.27 million
Dec 10, 8 PM $ 5.57
-0.74%
$ 42.55 million $ 7.2 million
Dec 10, 7 PM $ 5.61
+0.41%
$ 42.86 million $ 6.98 million
Dec 10, 6 PM $ 5.59
+0.05%
$ 42.65 million $ 6.62 million
Dec 10, 5 PM $ 5.58
+0.07%
$ 42.67 million $ 6.67 million
Dec 10, 4 PM $ 5.58
+0.86%
$ 42.66 million $ 6.89 million
Dec 10, 3 PM $ 5.53
+0.21%
$ 42.27 million $ 7.27 million
Dec 10, 2 PM $ 5.52
-0.13%
$ 42.19 million $ 7.37 million
Dec 10, 1 PM $ 5.53
+0.30%
$ 42.24 million $ 7.54 million
Dec 10, 12 PM $ 5.51
+0.18%
$ 42.12 million $ 7.79 million
Dec 10, 11 AM $ 5.5
-0.38%
$ 42.05 million $ 8.15 million
Dec 10, 10 AM $ 5.52
-0.62%
$ 42.2 million $ 8.37 million
Dec 10, 9 AM $ 5.56
+0.31%
$ 42.46 million $ 8.46 million
Dec 10, 8 AM $ 5.54
-0.61%
$ 42.33 million $ 8.32 million
Dec 10, 7 AM $ 5.57
-0.29%
$ 42.59 million $ 8.21 million
Dec 10, 6 AM $ 5.59
-0.07%
$ 42.7 million $ 8.17 million
Dec 10, 5 AM $ 5.59
-0.11%
$ 42.75 million $ 8.29 million
Dec 10, 4 AM $ 5.6
+0.01%
$ 42.8 million $ 8.4 million
Dec 10, 3 AM $ 5.6
-0.21%
$ 42.79 million $ 8.53 million
Dec 10, 2 AM $ 5.61
+0.28%
$ 42.87 million $ 8.66 million
Dec 10, 1 AM $ 5.6
-0.33%
$ 42.76 million $ 9.08 million
Dec 10, 12 AM $ 5.61
-0.50%
$ 42.89 million $ 9.11 million
Dec 9, 11 PM $ 5.64
-0.45%
$ 43.08 million $ 9.03 million
Dec 9, 10 PM $ 5.67
+1.12%
$ 43.31 million $ 9.17 million
Dec 9, 9 PM $ 5.61
-0.80%
$ 42.85 million $ 9 million
Dec 9, 8 PM $ 5.65
-0.62%
$ 43.18 million $ 9 million
Dec 9, 7 PM $ 5.69
-0.45%
$ 43.45 million $ 8.9 million
Dec 9, 6 PM $ 5.71
-0.01%
$ 43.64 million $ 8.85 million
Dec 9, 5 PM $ 5.71
-0.49%
$ 43.63 million $ 8.75 million
Dec 9, 4 PM $ 5.74
+1.56%
$ 43.87 million $ 8.63 million
Dec 9, 3 PM $ 5.65
+3.54%
$ 43.19 million $ 8.23 million
Dec 9, 2 PM $ 5.46
-0.04%
$ 41.73 million $ 8.15 million
Dec 9, 1 PM $ 5.46
+0.48%
$ 41.74 million $ 8.3 million
Dec 9, 12 PM $ 5.44
-0.03%
$ 41.54 million $ 8.22 million
Dec 9, 11 AM $ 5.44
-0.60%
$ 41.57 million $ 7.98 million
Dec 9, 10 AM $ 5.47
-0.71%
$ 41.81 million $ 7.75 million
Dec 9, 9 AM $ 5.51
-0.46%
$ 42.1 million $ 7.79 million