Bounce Historical Data

AUCTION Page 63
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $4.77
-0.01%
$26.59 million $3.38 million
May 2, 6 PM $4.77
+0.02%
$26.59 million $3.46 million
May 2, 5 PM $4.77
-0.05%
$26.59 million $3.48 million
May 2, 4 PM $4.77
+0.02%
$26.6 million $3.45 million
May 2, 3 PM $4.77
+0.20%
$26.6 million $3.42 million
May 2, 2 PM $4.76
-0.04%
$26.54 million $3.45 million
May 2, 1 PM $4.76
+0.06%
$26.55 million $3.56 million
May 2, 12 PM $4.76
+0.02%
$26.54 million $3.69 million
May 2, 11 AM $4.76
-0.03%
$26.53 million $3.67 million
May 2, 10 AM $4.76
-0.19%
$26.54 million $3.55 million
May 2, 9 AM $4.77
+0.11%
$26.59 million $3.65 million
May 2, 8 AM $4.76
+0.09%
$26.56 million $3.63 million
May 2, 7 AM $4.76
+0.05%
$26.54 million $3.59 million
May 2, 6 AM $4.76
-0.08%
$26.52 million $3.54 million
May 2, 5 AM $4.76
-0.01%
$26.55 million $3.52 million
May 2, 4 AM $4.76
-0.01%
$26.55 million $3.57 million
May 2, 3 AM $4.76
+0.01%
$26.55 million $3.59 million
May 2, 2 AM $4.76
-0.19%
$26.55 million $3.52 million
May 2, 1 AM $4.77
-0.10%
$26.6 million $3.5 million
May 2, 12 AM $4.78
+0.04%
$26.63 million $3.48 million
May 1, 11 PM $4.77
+0.20%
$26.62 million $3.46 million
May 1, 10 PM $4.76
+0.01%
$26.56 million $3.4 million
May 1, 9 PM $4.76
+0.02%
$26.56 million $3.36 million
May 1, 8 PM $4.76
-0.12%
$26.55 million $3.3 million
May 1, 7 PM $4.77
-0.01%
$26.59 million $3.21 million
May 1, 6 PM $4.77
+0.01%
$26.59 million $3.15 million
May 1, 5 PM $4.77
-0.05%
$26.59 million $3.08 million
May 1, 4 PM $4.77
-0.03%
$26.6 million $3.03 million
May 1, 3 PM $4.77
-0.02%
$26.61 million $2.99 million
May 1, 2 PM $4.77
-0.16%
$26.61 million $2.9 million
May 1, 1 PM $4.78
+0.17%
$26.65 million $2.86 million
May 1, 12 PM $4.77
+0.23%
$26.61 million $2.72 million
May 1, 11 AM $4.76
-0.09%
$26.52 million $2.74 million
May 1, 10 AM $4.76
+0.01%
$26.54 million $2.77 million
May 1, 9 AM $4.76
-0.24%
$26.54 million $2.74 million
May 1, 8 AM $4.77
+0.24%
$26.61 million $2.72 million
May 1, 7 AM $4.76
-0.06%
$26.54 million $2.77 million
May 1, 6 AM $4.76
-0.17%
$26.56 million $2.75 million
May 1, 5 AM $4.77
+0.18%
$26.6 million $2.7 million
May 1, 4 AM $4.76
-0.44%
$26.53 million $2.72 million
May 1, 3 AM $4.78
+0.20%
$26.64 million $2.86 million
May 1, 2 AM $4.77
+0.00%
$26.59 million $2.85 million
May 1, 1 AM $4.77
+0.17%
$26.59 million $2.84 million
May 1, 12 AM $4.76
+0.13%
$26.55 million $2.85 million
Apr 30, 11 PM $4.76
+0.02%
$26.54 million $2.89 million
Apr 30, 10 PM $4.76
-0.03%
$26.53 million $2.92 million
Apr 30, 9 PM $4.76
+0.09%
$26.54 million $2.77 million
Apr 30, 8 PM $4.76
+0.15%
$26.54 million $2.8 million
Apr 30, 7 PM $4.75
-0.02%
$26.5 million $2.85 million
Apr 30, 6 PM $4.75
-0.02%
$26.5 million $3 million