Bounce Historical Data

AUCTION Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 5.47
-0.71%
$ 41.81 million $ 7.75 million
Dec 9, 9 AM $ 5.51
-0.46%
$ 42.1 million $ 7.79 million
Dec 9, 8 AM $ 5.54
+0.07%
$ 42.3 million $ 8.07 million
Dec 9, 7 AM $ 5.53
+0.21%
$ 42.27 million $ 8.17 million
Dec 9, 6 AM $ 5.52
-0.03%
$ 42.18 million $ 8.29 million
Dec 9, 5 AM $ 5.52
-0.26%
$ 42.19 million $ 8.17 million
Dec 9, 4 AM $ 5.54
-1.20%
$ 42.31 million $ 8.16 million
Dec 9, 3 AM $ 5.6
-0.17%
$ 42.82 million $ 8.11 million
Dec 9, 2 AM $ 5.61
+0.79%
$ 42.9 million $ 7.82 million
Dec 9, 1 AM $ 5.57
-0.04%
$ 42.56 million $ 7.3 million
Dec 9, 12 AM $ 5.57
+0.08%
$ 42.57 million $ 7.29 million
Dec 8, 11 PM $ 5.57
-0.11%
$ 42.54 million $ 7.35 million
Dec 8, 10 PM $ 5.57
-0.78%
$ 42.58 million $ 7.28 million
Dec 8, 9 PM $ 5.62
+0.04%
$ 42.92 million $ 7.5 million
Dec 8, 8 PM $ 5.62
+0.86%
$ 42.9 million $ 7.52 million
Dec 8, 7 PM $ 5.57
+0.08%
$ 42.55 million $ 7.43 million
Dec 8, 6 PM $ 5.56
-0.45%
$ 42.5 million $ 7.35 million
Dec 8, 5 PM $ 5.59
-0.62%
$ 42.7 million $ 7.34 million
Dec 8, 4 PM $ 5.62
+1.31%
$ 42.95 million $ 7.37 million
Dec 8, 3 PM $ 5.55
-0.29%
$ 42.39 million $ 7.09 million
Dec 8, 2 PM $ 5.56
-0.03%
$ 42.51 million $ 6.88 million
Dec 8, 1 PM $ 5.56
-0.26%
$ 42.52 million $ 7.05 million
Dec 8, 12 PM $ 5.58
+0.38%
$ 42.63 million $ 6.9 million
Dec 8, 11 AM $ 5.56
-0.22%
$ 42.47 million $ 6.73 million
Dec 8, 10 AM $ 5.57
+0.22%
$ 42.56 million $ 6.48 million
Dec 8, 9 AM $ 5.56
-0.28%
$ 42.47 million $ 6.29 million
Dec 8, 8 AM $ 5.57
+0.17%
$ 42.59 million $ 6.03 million
Dec 8, 7 AM $ 5.56
+0.00%
$ 42.52 million $ 5.93 million
Dec 8, 6 AM $ 5.56
+0.43%
$ 42.54 million $ 5.82 million
Dec 8, 5 AM $ 5.54
-0.11%
$ 42.34 million $ 5.82 million
Dec 8, 4 AM $ 5.55
+0.43%
$ 42.39 million $ 5.79 million
Dec 8, 3 AM $ 5.52
+0.31%
$ 42.2 million $ 5.69 million
Dec 8, 2 AM $ 5.51
+0.31%
$ 42.04 million $ 5.61 million
Dec 8, 1 AM $ 5.49
+1.01%
$ 41.94 million $ 5.63 million
Dec 8, 12 AM $ 5.43
-0.28%
$ 41.49 million $ 5.56 million
Dec 7, 11 PM $ 5.45
+0.18%
$ 41.63 million $ 5.52 million
Dec 7, 10 PM $ 5.44
-0.83%
$ 41.55 million $ 5.53 million
Dec 7, 9 PM $ 5.48
-1.45%
$ 41.86 million $ 5.23 million
Dec 7, 8 PM $ 5.56
+0.25%
$ 42.51 million $ 5.18 million
Dec 7, 7 PM $ 5.55
-0.14%
$ 42.41 million $ 5.18 million
Dec 7, 6 PM $ 5.56
+0.15%
$ 42.47 million $ 5.22 million
Dec 7, 5 PM $ 5.55
+1.68%
$ 42.41 million $ 5.1 million
Dec 7, 4 PM $ 5.46
-0.49%
$ 41.7 million $ 4.9 million
Dec 7, 3 PM $ 5.49
+2.20%
$ 41.91 million $ 4.75 million
Dec 7, 2 PM $ 5.37
-1.97%
$ 41.01 million $ 4.68 million
Dec 7, 1 PM $ 5.47
-0.82%
$ 41.82 million $ 4.28 million
Dec 7, 12 PM $ 5.52
+0.29%
$ 42.16 million $ 4.16 million
Dec 7, 11 AM $ 5.5
-0.22%
$ 42.05 million $ 4.16 million
Dec 7, 10 AM $ 5.51
+0.29%
$ 42.14 million $ 4.26 million
Dec 7, 9 AM $ 5.5
-0.70%
$ 42.01 million $ 4.35 million