Bounce Historical Data

AUCTION Page 64
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 4.94
+0.39%
$ 26.17 million $ 6.01 million
Mar 16, 4 PM $ 4.92
+0.64%
$ 26.07 million $ 6.13 million
Mar 16, 3 PM $ 4.89
-0.28%
$ 25.9 million $ 6.24 million
Mar 16, 2 PM $ 4.91
-0.05%
$ 25.97 million $ 6.35 million
Mar 16, 1 PM $ 4.91
-0.01%
$ 25.99 million $ 6.35 million
Mar 16, 12 PM $ 4.91
-0.26%
$ 25.99 million $ 6.46 million
Mar 16, 11 AM $ 4.92
+0.86%
$ 26.06 million $ 6.49 million
Mar 16, 10 AM $ 4.88
-0.34%
$ 25.84 million $ 6.5 million
Mar 16, 9 AM $ 4.9
+0.38%
$ 25.93 million $ 6.92 million
Mar 16, 8 AM $ 4.88
-0.27%
$ 25.83 million $ 6.95 million
Mar 16, 7 AM $ 4.89
+0.14%
$ 25.9 million $ 6.91 million
Mar 16, 6 AM $ 4.88
-0.20%
$ 25.86 million $ 6.8 million
Mar 16, 5 AM $ 4.89
-0.19%
$ 25.91 million $ 28.86 million
Mar 16, 4 AM $ 4.9
-0.01%
$ 25.96 million $ 28.84 million
Mar 16, 3 AM $ 4.9
+0.32%
$ 25.96 million $ 28.97 million
Mar 16, 2 AM $ 4.89
+0.35%
$ 25.88 million $ 28.83 million
Mar 16, 1 AM $ 4.87
+0.32%
$ 25.79 million $ 28.95 million
Mar 16, 12 AM $ 4.86
-0.20%
$ 25.71 million $ 29.01 million
Mar 15, 11 PM $ 4.87
+0.52%
$ 25.76 million $ 7.29 million
Mar 15, 10 PM $ 4.84
+0.06%
$ 25.62 million $ 8.04 million
Mar 15, 9 PM $ 4.84
+0.22%
$ 25.61 million $ 8.23 million
Mar 15, 8 PM $ 4.83
-0.07%
$ 25.55 million $ 8.29 million
Mar 15, 7 PM $ 4.83
+0.12%
$ 25.57 million $ 29.34 million
Mar 15, 6 PM $ 4.83
-0.74%
$ 25.54 million $ 29.42 million
Mar 15, 5 PM $ 4.86
+0.24%
$ 25.73 million $ 29.35 million
Mar 15, 4 PM $ 4.85
+0.18%
$ 25.67 million $ 29.26 million
Mar 15, 3 PM $ 4.84
+0.01%
$ 25.62 million $ 29.24 million
Mar 15, 2 PM $ 4.84
-0.07%
$ 25.62 million $ 29.71 million
Mar 15, 1 PM $ 4.84
-0.93%
$ 25.64 million $ 9.55 million
Mar 15, 12 PM $ 4.89
-0.64%
$ 25.88 million $ 9.52 million
Mar 15, 11 AM $ 4.92
-0.44%
$ 26.05 million $ 28.24 million
Mar 15, 10 AM $ 4.94
+0.21%
$ 26.16 million $ 28.1 million
Mar 15, 9 AM $ 4.93
-0.27%
$ 26.11 million $ 28.31 million
Mar 15, 8 AM $ 4.95
-0.28%
$ 26.18 million $ 28.7 million
Mar 15, 7 AM $ 4.96
-0.39%
$ 26.25 million $ 29.17 million
Mar 15, 6 AM $ 4.98
-0.48%
$ 26.35 million $ 29.3 million
Mar 15, 5 AM $ 5
+1.27%
$ 26.48 million $ 18.99 million
Mar 15, 4 AM $ 4.94
+0.39%
$ 26.14 million $ 19 million
Mar 15, 3 AM $ 4.92
-0.82%
$ 26.04 million $ 14.15 million
Mar 15, 2 AM $ 4.96
+0.07%
$ 26.26 million $ 10.95 million
Mar 15, 1 AM $ 4.96
+0.82%
$ 26.24 million $ 10.72 million
Mar 15, 12 AM $ 4.92
-1.57%
$ 26.03 million $ 10.6 million
Mar 14, 11 PM $ 5
+0.50%
$ 26.45 million $ 10.24 million
Mar 14, 10 PM $ 4.97
+1.15%
$ 26.31 million $ 9.33 million
Mar 14, 9 PM $ 4.91
+0.45%
$ 26.01 million $ 8.99 million
Mar 14, 8 PM $ 4.89
+0.04%
$ 25.9 million $ 8.95 million
Mar 14, 7 PM $ 4.89
-0.18%
$ 25.88 million $ 8.42 million
Mar 14, 6 PM $ 4.9
+0.30%
$ 25.93 million $ 8.36 million
Mar 14, 5 PM $ 4.88
-0.38%
$ 25.85 million $ 8.48 million
Mar 14, 4 PM $ 4.9
+0.02%
$ 25.95 million $ 8.67 million