Bounce Historical Data

AUCTION Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 5.51
+0.29%
$ 42.14 million $ 4.26 million
Dec 7, 9 AM $ 5.5
-0.70%
$ 42.01 million $ 4.35 million
Dec 7, 8 AM $ 5.54
-0.15%
$ 42.3 million $ 4.54 million
Dec 7, 7 AM $ 5.54
-0.76%
$ 42.37 million $ 4.61 million
Dec 7, 6 AM $ 5.59
-0.02%
$ 42.69 million $ 4.57 million
Dec 7, 5 AM $ 5.59
+0.43%
$ 42.7 million $ 4.7 million
Dec 7, 4 AM $ 5.56
-0.50%
$ 42.52 million $ 4.71 million
Dec 7, 3 AM $ 5.59
-0.09%
$ 42.73 million $ 4.71 million
Dec 7, 2 AM $ 5.6
-0.09%
$ 42.75 million $ 4.74 million
Dec 7, 1 AM $ 5.6
-0.08%
$ 42.82 million $ 4.7 million
Dec 7, 12 AM $ 5.61
+0.28%
$ 42.84 million $ 4.75 million
Dec 6, 11 PM $ 5.59
+0.67%
$ 42.72 million $ 4.71 million
Dec 6, 10 PM $ 5.55
-0.17%
$ 42.44 million $ 4.6 million
Dec 6, 9 PM $ 5.56
+0.17%
$ 42.51 million $ 4.65 million
Dec 6, 8 PM $ 5.55
+0.00%
$ 42.44 million $ 4.61 million
Dec 6, 7 PM $ 5.55
-0.70%
$ 42.44 million $ 4.64 million
Dec 6, 6 PM $ 5.59
-0.75%
$ 42.72 million $ 4.72 million
Dec 6, 5 PM $ 5.64
+0.80%
$ 43.06 million $ 4.88 million
Dec 6, 4 PM $ 5.59
+0.08%
$ 42.72 million $ 5.1 million
Dec 6, 3 PM $ 5.59
-0.19%
$ 42.68 million $ 5.68 million
Dec 6, 2 PM $ 5.59
+1.12%
$ 42.78 million $ 6.08 million
Dec 6, 1 PM $ 5.53
+0.33%
$ 42.27 million $ 5.97 million
Dec 6, 12 PM $ 5.51
-0.33%
$ 42.13 million $ 6.31 million
Dec 6, 11 AM $ 5.53
+0.61%
$ 42.27 million $ 6.57 million
Dec 6, 10 AM $ 5.5
-0.43%
$ 42.02 million $ 6.86 million
Dec 6, 9 AM $ 5.52
+0.34%
$ 42.17 million $ 7.01 million
Dec 6, 8 AM $ 5.5
-0.73%
$ 42.05 million $ 7.05 million
Dec 6, 7 AM $ 5.54
-0.21%
$ 42.39 million $ 7.51 million
Dec 6, 6 AM $ 5.56
+1.06%
$ 42.47 million $ 7.95 million
Dec 6, 5 AM $ 5.5
-0.14%
$ 42 million $ 7.93 million
Dec 6, 4 AM $ 5.51
-0.65%
$ 42.06 million $ 7.87 million
Dec 6, 3 AM $ 5.54
-0.13%
$ 42.33 million $ 8.14 million
Dec 6, 2 AM $ 5.55
+0.90%
$ 42.39 million $ 8.48 million
Dec 6, 1 AM $ 5.5
+0.44%
$ 42.02 million $ 8.51 million
Dec 6, 12 AM $ 5.48
-0.75%
$ 41.83 million $ 8.46 million
Dec 5, 11 PM $ 5.52
-0.25%
$ 42.18 million $ 8.45 million
Dec 5, 10 PM $ 5.53
+0.68%
$ 42.25 million $ 8.44 million
Dec 5, 9 PM $ 5.49
+0.18%
$ 41.97 million $ 8.4 million
Dec 5, 8 PM $ 5.48
-0.51%
$ 41.87 million $ 8.32 million
Dec 5, 7 PM $ 5.51
+0.84%
$ 42.1 million $ 8.37 million
Dec 5, 6 PM $ 5.46
-0.76%
$ 41.73 million $ 8.48 million
Dec 5, 5 PM $ 5.5
+0.10%
$ 42.06 million $ 8.36 million
Dec 5, 4 PM $ 5.5
-3.17%
$ 42.02 million $ 8.21 million
Dec 5, 3 PM $ 5.68
+0.75%
$ 43.39 million $ 7.83 million
Dec 5, 2 PM $ 5.63
+0.06%
$ 43.04 million $ 7.5 million
Dec 5, 1 PM $ 5.63
-1.09%
$ 43.01 million $ 7.53 million
Dec 5, 12 PM $ 5.69
-0.29%
$ 43.48 million $ 7.36 million
Dec 5, 11 AM $ 5.71
+0.74%
$ 43.6 million $ 7.17 million
Dec 5, 10 AM $ 5.67
-0.03%
$ 43.29 million $ 6.88 million
Dec 5, 9 AM $ 5.67
-1.42%
$ 43.32 million $ 6.69 million