Bounce Historical Data

AUCTION Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 5.67
-1.42%
$ 43.32 million $ 6.69 million
Dec 5, 8 AM $ 5.75
-1.36%
$ 43.93 million $ 6.51 million
Dec 5, 7 AM $ 5.83
+2.26%
$ 44.53 million $ 5.96 million
Dec 5, 6 AM $ 5.7
+0.27%
$ 43.55 million $ 5.63 million
Dec 5, 5 AM $ 5.68
+0.07%
$ 43.43 million $ 5.65 million
Dec 5, 4 AM $ 5.68
-0.92%
$ 43.41 million $ 5.68 million
Dec 5, 3 AM $ 5.73
+0.85%
$ 43.82 million $ 5.45 million
Dec 5, 2 AM $ 5.69
+0.25%
$ 43.45 million $ 5.12 million
Dec 5, 1 AM $ 5.67
+0.08%
$ 43.34 million $ 5.15 million
Dec 5, 12 AM $ 5.67
-0.26%
$ 43.29 million $ 5.23 million
Dec 4, 11 PM $ 5.68
+0.40%
$ 43.43 million $ 5.41 million
Dec 4, 10 PM $ 5.66
+0.54%
$ 43.25 million $ 5.58 million
Dec 4, 9 PM $ 5.63
-0.69%
$ 43.05 million $ 5.8 million
Dec 4, 8 PM $ 5.67
+0.11%
$ 43.32 million $ 5.93 million
Dec 4, 7 PM $ 5.66
+0.03%
$ 43.3 million $ 6.06 million
Dec 4, 6 PM $ 5.66
-0.32%
$ 43.26 million $ 5.88 million
Dec 4, 5 PM $ 5.68
-0.32%
$ 43.4 million $ 5.97 million
Dec 4, 4 PM $ 5.7
-0.42%
$ 43.53 million $ 6.08 million
Dec 4, 3 PM $ 5.72
+1.07%
$ 43.72 million $ 6.11 million
Dec 4, 2 PM $ 5.66
+0.17%
$ 43.26 million $ 6.09 million
Dec 4, 1 PM $ 5.65
-0.53%
$ 43.18 million $ 6.4 million
Dec 4, 12 PM $ 5.68
-0.27%
$ 43.42 million $ 6.32 million
Dec 4, 11 AM $ 5.7
-0.15%
$ 43.53 million $ 6.49 million
Dec 4, 10 AM $ 5.71
-0.14%
$ 43.6 million $ 6.71 million
Dec 4, 9 AM $ 5.71
+0.28%
$ 43.66 million $ 6.73 million
Dec 4, 8 AM $ 5.7
-0.46%
$ 43.55 million $ 6.75 million
Dec 4, 7 AM $ 5.73
-0.09%
$ 43.75 million $ 6.7 million
Dec 4, 6 AM $ 5.73
+0.39%
$ 43.81 million $ 6.67 million
Dec 4, 5 AM $ 5.71
-0.20%
$ 43.67 million $ 6.66 million
Dec 4, 4 AM $ 5.72
+0.23%
$ 43.73 million $ 6.77 million
Dec 4, 3 AM $ 5.71
-0.32%
$ 43.63 million $ 6.89 million
Dec 4, 2 AM $ 5.73
-0.12%
$ 43.77 million $ 6.96 million
Dec 4, 1 AM $ 5.74
-0.24%
$ 43.83 million $ 7.14 million
Dec 4, 12 AM $ 5.75
+0.09%
$ 43.98 million $ 7.16 million
Dec 3, 11 PM $ 5.75
-0.44%
$ 43.97 million $ 7.22 million
Dec 3, 10 PM $ 5.77
-0.14%
$ 44.1 million $ 7.35 million
Dec 3, 9 PM $ 5.78
+0.66%
$ 44.11 million $ 7.23 million
Dec 3, 8 PM $ 5.74
+0.07%
$ 43.86 million $ 7.28 million
Dec 3, 7 PM $ 5.74
+0.56%
$ 43.84 million $ 7.24 million
Dec 3, 6 PM $ 5.7
-0.01%
$ 43.59 million $ 7.46 million
Dec 3, 5 PM $ 5.71
+0.59%
$ 43.63 million $ 7.49 million
Dec 3, 4 PM $ 5.67
-0.45%
$ 43.37 million $ 7.43 million
Dec 3, 3 PM $ 5.7
+0.20%
$ 43.58 million $ 7.68 million
Dec 3, 2 PM $ 5.68
-0.33%
$ 43.45 million $ 8.19 million
Dec 3, 1 PM $ 5.7
-0.05%
$ 43.58 million $ 8.02 million
Dec 3, 12 PM $ 5.71
-0.45%
$ 43.61 million $ 8.03 million
Dec 3, 11 AM $ 5.73
-0.55%
$ 43.79 million $ 7.92 million
Dec 3, 10 AM $ 5.76
-0.57%
$ 44.05 million $ 7.79 million
Dec 3, 9 AM $ 5.8
+0.77%
$ 44.29 million $ 8.62 million
Dec 3, 8 AM $ 5.75
-0.10%
$ 43.93 million $ 9.41 million