Bounce Historical Data

AUCTION Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 5.75
-0.10%
$ 43.93 million $ 9.41 million
Dec 3, 7 AM $ 5.76
-0.63%
$ 44 million $ 9.55 million
Dec 3, 6 AM $ 5.79
-0.53%
$ 44.28 million $ 9.63 million
Dec 3, 5 AM $ 5.83
+1.31%
$ 44.51 million $ 9.97 million
Dec 3, 4 AM $ 5.75
+0.58%
$ 43.94 million $ 9.89 million
Dec 3, 3 AM $ 5.72
-0.41%
$ 43.68 million $ 9.79 million
Dec 3, 2 AM $ 5.74
+0.79%
$ 43.65 million $ 9.84 million
Dec 3, 1 AM $ 5.7
+0.19%
$ 43.53 million $ 9.69 million
Dec 3, 12 AM $ 5.69
-0.33%
$ 43.45 million $ 9.75 million
Dec 2, 11 PM $ 5.71
-0.42%
$ 43.59 million $ 9.63 million
Dec 2, 10 PM $ 5.73
+0.43%
$ 43.77 million $ 9.37 million
Dec 2, 9 PM $ 5.7
+0.92%
$ 43.59 million $ 9.3 million
Dec 2, 8 PM $ 5.65
-0.70%
$ 43.18 million $ 9.27 million
Dec 2, 7 PM $ 5.69
-0.66%
$ 43.49 million $ 9.31 million
Dec 2, 6 PM $ 5.73
+0.14%
$ 43.77 million $ 9.17 million
Dec 2, 5 PM $ 5.72
-0.25%
$ 43.64 million $ 9.18 million
Dec 2, 4 PM $ 5.73
+0.25%
$ 43.84 million $ 9.46 million
Dec 2, 3 PM $ 5.72
+1.45%
$ 43.7 million $ 10.05 million
Dec 2, 2 PM $ 5.64
+1.74%
$ 43.08 million $ 9.76 million
Dec 2, 1 PM $ 5.54
+0.54%
$ 42.33 million $ 9.73 million
Dec 2, 12 PM $ 5.51
+0.04%
$ 42.11 million $ 9.92 million
Dec 2, 11 AM $ 5.51
-0.30%
$ 42.1 million $ 10.2 million
Dec 2, 10 AM $ 5.53
-0.02%
$ 42.22 million $ 10.29 million
Dec 2, 9 AM $ 5.53
+0.89%
$ 42.23 million $ 9.76 million
Dec 2, 8 AM $ 5.48
+0.51%
$ 41.86 million $ 8.79 million
Dec 2, 7 AM $ 5.45
+0.83%
$ 41.64 million $ 8.53 million
Dec 2, 6 AM $ 5.41
-0.32%
$ 41.31 million $ 8.84 million
Dec 2, 5 AM $ 5.42
+0.16%
$ 41.44 million $ 9.15 million
Dec 2, 4 AM $ 5.41
-0.10%
$ 41.38 million $ 9.46 million
Dec 2, 3 AM $ 5.42
-0.37%
$ 41.44 million $ 9.85 million
Dec 2, 2 AM $ 5.44
-0.20%
$ 41.6 million $ 9.97 million
Dec 2, 1 AM $ 5.45
-0.12%
$ 41.68 million $ 10.26 million
Dec 2, 12 AM $ 5.46
-0.50%
$ 41.78 million $ 10.87 million
Dec 1, 11 PM $ 5.49
+0.05%
$ 41.94 million $ 12.13 million
Dec 1, 10 PM $ 5.49
+0.18%
$ 41.93 million $ 12.36 million
Dec 1, 9 PM $ 5.48
+0.81%
$ 41.85 million $ 12.75 million
Dec 1, 8 PM $ 5.43
-0.21%
$ 41.52 million $ 12.7 million
Dec 1, 7 PM $ 5.45
+0.54%
$ 41.62 million $ 12.66 million
Dec 1, 6 PM $ 5.42
-0.14%
$ 41.46 million $ 12.7 million
Dec 1, 5 PM $ 5.43
-2.42%
$ 41.49 million $ 12.66 million
Dec 1, 4 PM $ 5.56
+2.59%
$ 42.52 million $ 12.53 million
Dec 1, 3 PM $ 5.42
+0.31%
$ 41.45 million $ 11.76 million
Dec 1, 2 PM $ 5.41
+1.12%
$ 41.34 million $ 11.48 million
Dec 1, 1 PM $ 5.35
-0.36%
$ 40.86 million $ 11.36 million
Dec 1, 12 PM $ 5.37
+0.49%
$ 41 million $ 11.23 million
Dec 1, 11 AM $ 5.34
+0.07%
$ 40.82 million $ 11.05 million
Dec 1, 10 AM $ 5.34
-0.08%
$ 40.78 million $ 11.05 million
Dec 1, 9 AM $ 5.34
-1.03%
$ 40.79 million $ 11.43 million
Dec 1, 8 AM $ 5.39
+0.48%
$ 41.22 million $ 11.49 million
Dec 1, 7 AM $ 5.37
+0.46%
$ 41 million $ 11.48 million