Bounce Historical Data

AUCTION Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 5.37
+0.46%
$ 41 million $ 11.48 million
Dec 1, 6 AM $ 5.34
-0.49%
$ 40.83 million $ 11.14 million
Dec 1, 5 AM $ 5.36
-1.25%
$ 40.95 million $ 11.15 million
Dec 1, 4 AM $ 5.43
-1.33%
$ 41.5 million $ 11.35 million
Dec 1, 3 AM $ 5.5
-0.30%
$ 42.03 million $ 11.54 million
Dec 1, 2 AM $ 5.52
-0.38%
$ 42.15 million $ 11.68 million
Dec 1, 1 AM $ 5.54
-0.19%
$ 42.31 million $ 11.57 million
Dec 1, 12 AM $ 5.54
-5.06%
$ 42.39 million $ 11.29 million
Nov 30, 11 PM $ 5.84
-1.03%
$ 44.63 million $ 11.38 million
Nov 30, 10 PM $ 5.9
-0.71%
$ 45.11 million $ 11.41 million
Nov 30, 9 PM $ 5.94
-0.05%
$ 45.42 million $ 11.33 million
Nov 30, 8 PM $ 5.95
-0.05%
$ 45.45 million $ 11.74 million
Nov 30, 7 PM $ 5.95
-0.40%
$ 45.48 million $ 12.11 million
Nov 30, 6 PM $ 5.98
-0.30%
$ 45.67 million $ 12.45 million
Nov 30, 5 PM $ 5.99
+0.01%
$ 45.8 million $ 13.21 million
Nov 30, 4 PM $ 5.99
+0.38%
$ 45.8 million $ 13.83 million
Nov 30, 3 PM $ 5.97
-0.36%
$ 45.63 million $ 14.12 million
Nov 30, 2 PM $ 5.99
-0.42%
$ 45.75 million $ 14.42 million
Nov 30, 1 PM $ 6.01
+0.58%
$ 45.94 million $ 15.15 million
Nov 30, 12 PM $ 5.99
+0.28%
$ 45.76 million $ 15.74 million
Nov 30, 11 AM $ 5.97
+0.24%
$ 45.64 million $ 17.03 million
Nov 30, 10 AM $ 5.96
-0.88%
$ 45.53 million $ 17.61 million
Nov 30, 9 AM $ 6.01
-0.72%
$ 45.94 million $ 18.48 million
Nov 30, 8 AM $ 6.06
+0.14%
$ 46.27 million $ 22.76 million
Nov 30, 7 AM $ 6.05
+0.22%
$ 46.21 million $ 24.83 million
Nov 30, 6 AM $ 6.03
+0.24%
$ 46.1 million $ 25.56 million
Nov 30, 5 AM $ 6.02
-0.85%
$ 45.99 million $ 26.02 million
Nov 30, 4 AM $ 6.07
-0.84%
$ 46.39 million $ 27.03 million
Nov 30, 3 AM $ 6.12
+0.22%
$ 46.78 million $ 27.23 million
Nov 30, 2 AM $ 6.11
-0.78%
$ 46.68 million $ 27.95 million
Nov 30, 1 AM $ 6.16
+0.67%
$ 47.05 million $ 28.92 million
Nov 30, 12 AM $ 6.12
-1.31%
$ 46.73 million $ 30.81 million
Nov 29, 11 PM $ 6.21
+0.12%
$ 47.42 million $ 33.41 million
Nov 29, 10 PM $ 6.2
-0.09%
$ 47.36 million $ 35.51 million
Nov 29, 9 PM $ 6.2
-1.76%
$ 47.36 million $ 39.69 million
Nov 29, 8 PM $ 6.31
-0.68%
$ 48.21 million $ 47.55 million
Nov 29, 7 PM $ 6.35
-0.40%
$ 48.54 million $ 48.09 million
Nov 29, 6 PM $ 6.37
+1.26%
$ 48.71 million $ 50.64 million
Nov 29, 5 PM $ 6.3
+2.35%
$ 48.15 million $ 49.95 million
Nov 29, 4 PM $ 6.16
+0.33%
$ 47.04 million $ 49.33 million
Nov 29, 3 PM $ 6.14
+0.13%
$ 46.88 million $ 49.29 million
Nov 29, 2 PM $ 6.13
-0.04%
$ 46.82 million $ 49.3 million
Nov 29, 1 PM $ 6.13
-0.70%
$ 46.84 million $ 49.17 million
Nov 29, 12 PM $ 6.18
-3.45%
$ 47.25 million $ 49.39 million
Nov 29, 11 AM $ 6.4
+0.70%
$ 48.91 million $ 50.84 million
Nov 29, 10 AM $ 6.35
-0.35%
$ 48.47 million $ 58.33 million
Nov 29, 9 AM $ 6.37
-2.02%
$ 48.93 million $ 59.39 million
Nov 29, 8 AM $ 6.51
+2.84%
$ 49.78 million $ 56.25 million
Nov 29, 7 AM $ 6.33
+0.54%
$ 48.14 million $ 53.9 million
Nov 29, 6 AM $ 6.26
-0.65%
$ 47.87 million $ 54.36 million