Bounce Historical Data

AUCTION Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 6.33
+0.54%
$ 48.14 million $ 53.9 million
Nov 29, 6 AM $ 6.26
-0.65%
$ 47.87 million $ 54.36 million
Nov 29, 5 AM $ 6.31
-0.91%
$ 48.2 million $ 56.05 million
Nov 29, 4 AM $ 6.37
-0.89%
$ 48.59 million $ 56.33 million
Nov 29, 3 AM $ 6.42
+0.21%
$ 49.08 million $ 60.09 million
Nov 29, 2 AM $ 6.42
-0.92%
$ 49.08 million $ 62.34 million
Nov 29, 1 AM $ 6.48
+0.07%
$ 49.45 million $ 66.61 million
Nov 29, 12 AM $ 6.48
+1.92%
$ 49.63 million $ 71.48 million
Nov 28, 11 PM $ 6.36
-2.78%
$ 48.57 million $ 68.01 million
Nov 28, 10 PM $ 6.54
-2.94%
$ 49.99 million $ 67.2 million
Nov 28, 9 PM $ 6.74
+7.74%
$ 51.5 million $ 62.76 million
Nov 28, 8 PM $ 6.25
+0.38%
$ 47.74 million $ 53.1 million
Nov 28, 7 PM $ 6.23
+4.48%
$ 47.57 million $ 52.12 million
Nov 28, 6 PM $ 5.96
-0.19%
$ 45.63 million $ 48.89 million
Nov 28, 5 PM $ 5.97
-1.29%
$ 45.53 million $ 48.69 million
Nov 28, 4 PM $ 6.05
+0.31%
$ 46.21 million $ 48.67 million
Nov 28, 3 PM $ 6.03
+0.09%
$ 46.07 million $ 47.86 million
Nov 28, 2 PM $ 6.02
-0.04%
$ 46.02 million $ 47.35 million
Nov 28, 1 PM $ 6.03
-1.16%
$ 46.07 million $ 48.66 million
Nov 28, 12 PM $ 6.1
-0.18%
$ 46.63 million $ 50.35 million
Nov 28, 11 AM $ 6.11
+2.54%
$ 46.71 million $ 51.28 million
Nov 28, 10 AM $ 5.96
+0.31%
$ 45.56 million $ 52.64 million
Nov 28, 9 AM $ 5.94
+0.83%
$ 45.27 million $ 48.21 million
Nov 28, 8 AM $ 5.89
+0.91%
$ 45.04 million $ 46.82 million
Nov 28, 7 AM $ 5.84
-2.22%
$ 44.74 million $ 46.01 million
Nov 28, 6 AM $ 5.97
+0.29%
$ 45.65 million $ 45.78 million
Nov 28, 5 AM $ 5.96
-0.72%
$ 45.52 million $ 44.51 million
Nov 28, 4 AM $ 6
-1.38%
$ 45.85 million $ 43.85 million
Nov 28, 3 AM $ 6.09
-0.13%
$ 46.54 million $ 38.73 million
Nov 28, 2 AM $ 6.1
-2.36%
$ 46.66 million $ 34.66 million
Nov 28, 1 AM $ 6.25
+5.31%
$ 47.73 million $ 30.09 million
Nov 28, 12 AM $ 5.93
+0.59%
$ 45.32 million $ 22.83 million
Nov 27, 11 PM $ 5.9
+0.29%
$ 45.08 million $ 21.2 million
Nov 27, 10 PM $ 5.88
-0.24%
$ 44.91 million $ 20.99 million
Nov 27, 9 PM $ 5.89
-0.46%
$ 45.01 million $ 20.86 million
Nov 27, 8 PM $ 5.92
-0.03%
$ 45.23 million $ 20.88 million
Nov 27, 7 PM $ 5.92
+0.75%
$ 45.24 million $ 20.94 million
Nov 27, 6 PM $ 5.88
+0.05%
$ 44.89 million $ 20.85 million
Nov 27, 5 PM $ 5.87
-0.23%
$ 44.87 million $ 21.01 million
Nov 27, 4 PM $ 5.89
+0.20%
$ 44.97 million $ 21.19 million
Nov 27, 3 PM $ 5.87
+0.00%
$ 44.88 million $ 20.82 million
Nov 27, 2 PM $ 5.87
-1.69%
$ 45.12 million $ 20.52 million
Nov 27, 1 PM $ 5.97
+3.60%
$ 45.49 million $ 19.84 million
Nov 27, 12 PM $ 5.76
+0.14%
$ 44.05 million $ 18.78 million
Nov 27, 11 AM $ 5.76
+0.57%
$ 43.99 million $ 17.25 million
Nov 27, 10 AM $ 5.72
+0.65%
$ 43.75 million $ 8.15 million
Nov 27, 9 AM $ 5.69
-0.01%
$ 43.46 million $ 6.97 million
Nov 27, 8 AM $ 5.69
+0.06%
$ 43.45 million $ 6.99 million
Nov 27, 7 AM $ 5.69
+0.29%
$ 43.44 million $ 6.93 million
Nov 27, 6 AM $ 5.67
+0.61%
$ 43.31 million $ 6.68 million