Bounce Historical Data

AUCTION Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 4.68
-0.92%
$ 35.78 million $ 5.61 million
Mar 6, 12 PM $ 4.73
+0.26%
$ 36.11 million $ 5.48 million
Mar 6, 11 AM $ 4.71
-0.74%
$ 36.01 million $ 5.41 million
Mar 6, 10 AM $ 4.75
+0.19%
$ 36.28 million $ 5.4 million
Mar 6, 9 AM $ 4.74
-0.19%
$ 36.22 million $ 5.45 million
Mar 6, 8 AM $ 4.75
-0.38%
$ 36.28 million $ 5.41 million
Mar 6, 7 AM $ 4.77
+0.25%
$ 36.42 million $ 5.5 million
Mar 6, 6 AM $ 4.75
+0.34%
$ 36.33 million $ 5.57 million
Mar 6, 5 AM $ 4.74
-0.03%
$ 36.21 million $ 5.59 million
Mar 6, 4 AM $ 4.74
-0.38%
$ 36.22 million $ 5.57 million
Mar 6, 3 AM $ 4.76
-0.14%
$ 36.36 million $ 5.63 million
Mar 6, 2 AM $ 4.77
-0.71%
$ 36.41 million $ 5.64 million
Mar 6, 1 AM $ 4.8
+0.49%
$ 36.67 million $ 5.49 million
Mar 6, 12 AM $ 4.78
-0.12%
$ 36.49 million $ 5.46 million
Mar 5, 11 PM $ 4.78
-0.13%
$ 36.54 million $ 5.49 million
Mar 5, 10 PM $ 4.79
+0.18%
$ 36.59 million $ 5.61 million
Mar 5, 9 PM $ 4.78
-0.29%
$ 36.52 million $ 5.59 million
Mar 5, 8 PM $ 4.79
+0.56%
$ 36.63 million $ 5.59 million
Mar 5, 7 PM $ 4.77
+0.56%
$ 36.42 million $ 5.57 million
Mar 5, 6 PM $ 4.74
+0.95%
$ 36.22 million $ 5.56 million
Mar 5, 5 PM $ 4.7
-0.84%
$ 35.88 million $ 5.61 million
Mar 5, 4 PM $ 4.74
-0.57%
$ 36.19 million $ 5.64 million
Mar 5, 3 PM $ 4.76
-1.42%
$ 36.39 million $ 5.74 million
Mar 5, 2 PM $ 4.83
+0.56%
$ 36.92 million $ 5.74 million
Mar 5, 1 PM $ 4.8
-0.53%
$ 36.71 million $ 5.91 million
Mar 5, 12 PM $ 4.83
+0.58%
$ 36.91 million $ 5.93 million
Mar 5, 11 AM $ 4.8
-0.78%
$ 36.7 million $ 5.96 million
Mar 5, 10 AM $ 4.84
+0.88%
$ 36.99 million $ 5.99 million
Mar 5, 9 AM $ 4.8
+0.15%
$ 36.67 million $ 6.08 million
Mar 5, 8 AM $ 4.79
+0.77%
$ 36.62 million $ 6.45 million
Mar 5, 7 AM $ 4.76
-0.70%
$ 36.34 million $ 6.52 million
Mar 5, 6 AM $ 4.79
+0.39%
$ 36.6 million $ 6.52 million
Mar 5, 5 AM $ 4.77
-0.24%
$ 36.46 million $ 6.58 million
Mar 5, 4 AM $ 4.78
+0.30%
$ 36.54 million $ 6.61 million
Mar 5, 3 AM $ 4.77
-0.15%
$ 36.43 million $ 6.57 million
Mar 5, 2 AM $ 4.77
+0.44%
$ 36.47 million $ 6.62 million
Mar 5, 1 AM $ 4.75
-0.72%
$ 36.31 million $ 6.62 million
Mar 5, 12 AM $ 4.79
-0.16%
$ 36.58 million $ 6.62 million
Mar 4, 11 PM $ 4.79
-0.40%
$ 36.64 million $ 7.4 million
Mar 4, 10 PM $ 4.81
-0.51%
$ 36.78 million $ 7.29 million
Mar 4, 9 PM $ 4.84
+0.11%
$ 36.97 million $ 7.33 million
Mar 4, 8 PM $ 4.83
-0.99%
$ 36.93 million $ 7.43 million
Mar 4, 7 PM $ 4.88
+0.84%
$ 37.3 million $ 7.44 million
Mar 4, 6 PM $ 4.84
-0.17%
$ 36.99 million $ 7.56 million
Mar 4, 5 PM $ 4.85
-0.06%
$ 37.05 million $ 7.57 million
Mar 4, 4 PM $ 4.84
-0.80%
$ -- $ 7.62 million
Mar 4, 1 PM $ 4.76
+0.27%
$ 36.4 million $ 7.69 million
Mar 4, 12 PM $ 4.75
+0.41%
$ 36.31 million $ 7.67 million
Mar 4, 11 AM $ 4.73
-0.43%
$ 36.16 million $ 7.73 million
Mar 4, 9 AM $ 4.76
-0.06%
$ 36.39 million $ 7.52 million