Bounce Historical Data

AUCTION Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 5.67
+0.61%
$ 43.31 million $ 6.68 million
Nov 27, 5 AM $ 5.63
-0.96%
$ 43.05 million $ 6.57 million
Nov 27, 4 AM $ 5.69
+0.43%
$ 43.47 million $ 6.5 million
Nov 27, 3 AM $ 5.66
-0.40%
$ 43.3 million $ 6.54 million
Nov 27, 2 AM $ 5.69
+0.03%
$ 43.46 million $ 6.4 million
Nov 27, 1 AM $ 5.69
+0.59%
$ 43.46 million $ 6.16 million
Nov 27, 12 AM $ 5.65
-0.16%
$ 43.2 million $ 6.16 million
Nov 26, 11 PM $ 5.66
+0.31%
$ 43.29 million $ 6.06 million
Nov 26, 10 PM $ 5.65
+0.22%
$ 43.21 million $ 6.05 million
Nov 26, 9 PM $ 5.64
-0.35%
$ 43.11 million $ 6.11 million
Nov 26, 8 PM $ 5.66
-0.18%
$ 43.27 million $ 6.1 million
Nov 26, 7 PM $ 5.67
+0.10%
$ 43.34 million $ 6.01 million
Nov 26, 6 PM $ 5.66
+0.15%
$ 43.27 million $ 6.21 million
Nov 26, 5 PM $ 5.65
+2.28%
$ 43.19 million $ 6.05 million
Nov 26, 4 PM $ 5.53
+0.55%
$ 42.22 million $ 5.87 million
Nov 26, 3 PM $ 5.5
-0.24%
$ 41.98 million $ 5.81 million
Nov 26, 2 PM $ 5.51
-0.61%
$ 42.1 million $ 5.84 million
Nov 26, 1 PM $ 5.54
+0.51%
$ 42.34 million $ 5.74 million
Nov 26, 12 PM $ 5.51
-0.35%
$ 42.16 million $ 5.63 million
Nov 26, 11 AM $ 5.53
-0.14%
$ 42.26 million $ 5.5 million
Nov 26, 10 AM $ 5.54
+0.01%
$ 42.31 million $ 5.33 million
Nov 26, 9 AM $ 5.54
-0.59%
$ 42.29 million $ 5.26 million
Nov 26, 8 AM $ 5.57
-0.69%
$ 42.58 million $ 5.27 million
Nov 26, 7 AM $ 5.61
+0.06%
$ 42.85 million $ 5.33 million
Nov 26, 6 AM $ 5.6
+0.03%
$ 42.82 million $ 5.62 million
Nov 26, 5 AM $ 5.6
+0.39%
$ 42.81 million $ 5.69 million
Nov 26, 4 AM $ 5.58
+0.05%
$ 42.65 million $ 5.64 million
Nov 26, 3 AM $ 5.58
-0.55%
$ 42.63 million $ 5.5 million
Nov 26, 2 AM $ 5.61
-0.29%
$ 42.86 million $ 5.39 million
Nov 26, 1 AM $ 5.62
+0.31%
$ 42.95 million $ 5.42 million
Nov 26, 12 AM $ 5.6
-0.16%
$ 42.82 million $ 5.36 million
Nov 25, 11 PM $ 5.61
-0.13%
$ 42.88 million $ 5.44 million
Nov 25, 10 PM $ 5.62
+0.98%
$ 42.83 million $ 5.39 million
Nov 25, 9 PM $ 5.56
-0.45%
$ 42.5 million $ 5.3 million
Nov 25, 8 PM $ 5.59
+0.81%
$ 42.7 million $ 5.28 million
Nov 25, 7 PM $ 5.54
-0.91%
$ 42.32 million $ 5.25 million
Nov 25, 6 PM $ 5.59
-0.01%
$ 42.77 million $ 5.05 million
Nov 25, 5 PM $ 5.59
+0.34%
$ 42.74 million $ 5.1 million
Nov 25, 4 PM $ 5.58
+0.41%
$ 42.6 million $ 5.22 million
Nov 25, 3 PM $ 5.55
+0.66%
$ 42.42 million $ 5.46 million
Nov 25, 2 PM $ 5.52
-0.47%
$ 42.15 million $ 5.47 million
Nov 25, 1 PM $ 5.54
-0.96%
$ 42.34 million $ 5.62 million
Nov 25, 12 PM $ 5.6
+0.40%
$ 42.75 million $ 5.66 million
Nov 25, 11 AM $ 5.57
-0.12%
$ 42.59 million $ 5.61 million
Nov 25, 10 AM $ 5.58
+0.49%
$ 42.64 million $ 5.57 million
Nov 25, 9 AM $ 5.55
+0.16%
$ 42.43 million $ 5.72 million
Nov 25, 8 AM $ 5.54
-0.21%
$ 42.36 million $ 5.8 million
Nov 25, 7 AM $ 5.56
-0.61%
$ 42.45 million $ 5.79 million
Nov 25, 6 AM $ 5.59
-0.26%
$ 42.71 million $ 5.54 million
Nov 25, 5 AM $ 5.6
-0.08%
$ 42.84 million $ 5.65 million