Bounce Historical Data

AUCTION Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 5.59
-0.26%
$ 42.71 million $ 5.54 million
Nov 25, 5 AM $ 5.6
-0.08%
$ 42.84 million $ 5.65 million
Nov 25, 4 AM $ 5.61
+0.03%
$ 42.86 million $ 5.78 million
Nov 25, 3 AM $ 5.61
-0.21%
$ 42.84 million $ 6.18 million
Nov 25, 2 AM $ 5.62
+0.28%
$ 42.93 million $ 6.48 million
Nov 25, 1 AM $ 5.6
-0.53%
$ 42.82 million $ 6.83 million
Nov 25, 12 AM $ 5.63
-0.22%
$ 43.05 million $ 7.17 million
Nov 24, 11 PM $ 5.65
+0.22%
$ 43.14 million $ 7.18 million
Nov 24, 10 PM $ 5.63
-0.35%
$ 43.04 million $ 7.27 million
Nov 24, 9 PM $ 5.65
-0.37%
$ 43.19 million $ 7.2 million
Nov 24, 8 PM $ 5.67
+0.48%
$ 43.38 million $ 7.2 million
Nov 24, 7 PM $ 5.65
-0.25%
$ 43.14 million $ 7.13 million
Nov 24, 6 PM $ 5.66
+0.04%
$ 43.25 million $ 7 million
Nov 24, 5 PM $ 5.66
+1.65%
$ 43.27 million $ 6.85 million
Nov 24, 4 PM $ 5.57
+1.28%
$ 42.57 million $ 6.65 million
Nov 24, 3 PM $ 5.5
+1.00%
$ 42.04 million $ 6.39 million
Nov 24, 2 PM $ 5.45
+0.10%
$ 41.62 million $ 6.23 million
Nov 24, 1 PM $ 5.45
+0.71%
$ 41.65 million $ 6.08 million
Nov 24, 12 PM $ 5.41
-0.48%
$ 41.32 million $ 6.13 million
Nov 24, 11 AM $ 5.44
+0.18%
$ 41.58 million $ 6.31 million
Nov 24, 10 AM $ 5.43
+0.59%
$ 41.51 million $ 6.41 million
Nov 24, 9 AM $ 5.4
-1.80%
$ 41.26 million $ 6.53 million
Nov 24, 8 AM $ 5.5
+0.13%
$ 42.02 million $ 6.48 million
Nov 24, 7 AM $ 5.49
-0.27%
$ 41.97 million $ 6.45 million
Nov 24, 6 AM $ 5.51
-0.10%
$ 42.08 million $ 6.48 million
Nov 24, 5 AM $ 5.51
+1.02%
$ 42.12 million $ 6.36 million
Nov 24, 4 AM $ 5.46
-0.41%
$ 41.69 million $ 6.21 million
Nov 24, 3 AM $ 5.48
-0.59%
$ 41.89 million $ 5.96 million
Nov 24, 2 AM $ 5.51
+0.32%
$ 42.14 million $ 5.81 million
Nov 24, 1 AM $ 5.5
+1.04%
$ 42 million $ 5.16 million
Nov 24, 12 AM $ 5.44
+0.12%
$ 41.57 million $ 4.84 million
Nov 23, 11 PM $ 5.43
-0.39%
$ 41.52 million $ 4.71 million
Nov 23, 10 PM $ 5.46
-0.39%
$ 41.68 million $ 4.61 million
Nov 23, 9 PM $ 5.48
+0.30%
$ 41.85 million $ 4.92 million
Nov 23, 8 PM $ 5.46
-0.33%
$ 41.72 million $ 4.95 million
Nov 23, 7 PM $ 5.48
+0.73%
$ 41.84 million $ 5.11 million
Nov 23, 6 PM $ 5.44
+0.13%
$ 41.56 million $ 5.13 million
Nov 23, 5 PM $ 5.43
-0.50%
$ 41.5 million $ 5.14 million
Nov 23, 4 PM $ 5.46
+0.00%
$ 41.71 million $ 5.17 million
Nov 23, 3 PM $ 5.46
+0.88%
$ 41.7 million $ 5.21 million
Nov 23, 2 PM $ 5.41
-0.83%
$ 41.34 million $ 5.28 million
Nov 23, 1 PM $ 5.46
-0.28%
$ 41.69 million $ 5.28 million
Nov 23, 12 PM $ 5.47
-0.48%
$ 41.91 million $ 5.22 million
Nov 23, 11 AM $ 5.5
+0.54%
$ 42.01 million $ 5.22 million
Nov 23, 10 AM $ 5.47
+0.29%
$ 41.78 million $ 5.13 million
Nov 23, 9 AM $ 5.45
+0.25%
$ 41.65 million $ 4.9 million
Nov 23, 8 AM $ 5.44
+0.19%
$ 41.56 million $ 4.86 million
Nov 23, 7 AM $ 5.43
+1.07%
$ 41.48 million $ 4.85 million
Nov 23, 6 AM $ 5.37
-0.70%
$ 41.04 million $ 4.8 million
Nov 23, 5 AM $ 5.41
-0.04%
$ 41.33 million $ 4.82 million