Bounce Historical Data

AUCTION Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 5.37
-0.70%
$ 41.04 million $ 4.8 million
Nov 23, 5 AM $ 5.41
-0.04%
$ 41.33 million $ 4.82 million
Nov 23, 4 AM $ 5.41
+0.75%
$ 41.35 million $ 4.9 million
Nov 23, 3 AM $ 5.37
-0.35%
$ 41.02 million $ 4.84 million
Nov 23, 2 AM $ 5.39
+0.16%
$ 41.19 million $ 4.77 million
Nov 23, 1 AM $ 5.38
+0.97%
$ 41.12 million $ 4.83 million
Nov 23, 12 AM $ 5.33
-0.59%
$ 40.73 million $ 4.8 million
Nov 22, 11 PM $ 5.36
-0.77%
$ 40.96 million $ 4.89 million
Nov 22, 10 PM $ 5.4
+1.39%
$ 41.29 million $ 4.99 million
Nov 22, 9 PM $ 5.33
+0.41%
$ 40.72 million $ 5.07 million
Nov 22, 8 PM $ 5.31
-0.78%
$ 40.55 million $ 5.16 million
Nov 22, 7 PM $ 5.35
+0.17%
$ 40.88 million $ 5.19 million
Nov 22, 6 PM $ 5.34
-0.15%
$ 40.8 million $ 5.35 million
Nov 22, 5 PM $ 5.35
-0.31%
$ 40.86 million $ 5.55 million
Nov 22, 4 PM $ 5.36
+0.85%
$ 40.98 million $ 5.83 million
Nov 22, 3 PM $ 5.32
-0.80%
$ 40.65 million $ 6.41 million
Nov 22, 2 PM $ 5.36
+0.67%
$ 40.97 million $ 6.61 million
Nov 22, 1 PM $ 5.33
+0.73%
$ 40.7 million $ 6.9 million
Nov 22, 12 PM $ 5.29
-1.54%
$ 40.43 million $ 7.14 million
Nov 22, 11 AM $ 5.37
+1.99%
$ 41.05 million $ 7.58 million
Nov 22, 10 AM $ 5.27
-0.99%
$ 40.21 million $ 7.66 million
Nov 22, 9 AM $ 5.32
+0.44%
$ 40.65 million $ 8.04 million
Nov 22, 8 AM $ 5.3
-1.33%
$ 40.47 million $ 8.27 million
Nov 22, 7 AM $ 5.37
+0.14%
$ 41.02 million $ 8.68 million
Nov 22, 6 AM $ 5.36
+0.73%
$ 40.96 million $ 9.71 million
Nov 22, 5 AM $ 5.32
-0.86%
$ 40.66 million $ 9.73 million
Nov 22, 4 AM $ 5.37
-0.71%
$ 41.01 million $ 9.85 million
Nov 22, 3 AM $ 5.41
-0.91%
$ 41.3 million $ 9.9 million
Nov 22, 2 AM $ 5.45
-0.11%
$ 41.68 million $ 10.09 million
Nov 22, 1 AM $ 5.46
+1.03%
$ 41.72 million $ 10.25 million
Nov 22, 12 AM $ 5.4
-0.50%
$ 41.31 million $ 10.39 million
Nov 21, 11 PM $ 5.43
+1.86%
$ 41.5 million $ 8.99 million
Nov 21, 10 PM $ 5.33
-2.33%
$ 40.78 million $ 10.55 million
Nov 21, 9 PM $ 5.46
+0.92%
$ 41.73 million $ 10.66 million
Nov 21, 8 PM $ 5.41
-0.86%
$ 41.3 million $ 10.64 million
Nov 21, 7 PM $ 5.46
-0.56%
$ 41.74 million $ 10.81 million
Nov 21, 6 PM $ 5.49
-0.40%
$ 41.95 million $ 10.89 million
Nov 21, 5 PM $ 5.51
-0.14%
$ 42.12 million $ 10.88 million
Nov 21, 4 PM $ 5.52
+3.58%
$ 42.17 million $ 11.07 million
Nov 21, 3 PM $ 5.33
-1.65%
$ 40.69 million $ 10.81 million
Nov 21, 2 PM $ 5.42
+1.19%
$ 41.38 million $ 10.79 million
Nov 21, 1 PM $ 5.36
+0.92%
$ 40.94 million $ 10.61 million
Nov 21, 12 PM $ 5.31
+1.36%
$ 40.57 million $ 10.41 million
Nov 21, 11 AM $ 5.24
-0.65%
$ 40.02 million $ 10.03 million
Nov 21, 10 AM $ 5.27
+0.06%
$ 40.3 million $ 9.89 million
Nov 21, 9 AM $ 5.27
-1.18%
$ 40.27 million $ 9.51 million
Nov 21, 8 AM $ 5.34
-0.62%
$ 40.77 million $ 9.37 million
Nov 21, 7 AM $ 5.37
-4.28%
$ 41.02 million $ 8.93 million
Nov 21, 6 AM $ 5.61
+0.29%
$ 42.85 million $ 7.99 million
Nov 21, 5 AM $ 5.59
-0.86%
$ 42.73 million $ 8.17 million