Bounce Historical Data

AUCTION Page 71
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 4.75
+0.20%
$ 36.3 million $ 6.82 million
Mar 2, 7 AM $ 4.74
+0.04%
$ 36.23 million $ 6.71 million
Mar 2, 6 AM $ 4.74
-1.10%
$ 36.22 million $ 6.67 million
Mar 2, 5 AM $ 4.79
+0.42%
$ 36.62 million $ 6.63 million
Mar 2, 4 AM $ 4.77
-0.24%
$ 36.47 million $ 6.64 million
Mar 2, 3 AM $ 4.78
+0.55%
$ 36.55 million $ 6.6 million
Mar 2, 2 AM $ 4.76
-0.12%
$ 36.35 million $ 6.61 million
Mar 2, 1 AM $ 4.76
-0.49%
$ 36.4 million $ 6.86 million
Mar 2, 12 AM $ 4.79
+1.24%
$ 36.58 million $ 7.08 million
Mar 1, 11 PM $ 4.73
+0.63%
$ 36.13 million $ 7.12 million
Mar 1, 10 PM $ 4.7
-0.15%
$ 35.91 million $ 7.19 million
Mar 1, 9 PM $ 4.71
+1.59%
$ 35.96 million $ 7.19 million
Mar 1, 8 PM $ 4.63
-1.69%
$ 35.4 million $ 7.19 million
Mar 1, 7 PM $ 4.71
-0.54%
$ 36 million $ 7.12 million
Mar 1, 6 PM $ 4.74
+0.42%
$ 36.2 million $ 7.24 million
Mar 1, 5 PM $ 4.72
-1.12%
$ 36.04 million $ 7.21 million
Mar 1, 4 PM $ 4.77
-0.71%
$ 36.45 million $ 9.46 million
Mar 1, 3 PM $ 4.8
+0.45%
$ 36.7 million $ 9.43 million
Mar 1, 2 PM $ 4.78
-0.94%
$ 36.54 million $ 9.56 million
Mar 1, 1 PM $ 4.83
+1.29%
$ 36.89 million $ 9.67 million
Mar 1, 12 PM $ 4.77
-0.79%
$ 36.41 million $ 9.67 million
Mar 1, 11 AM $ 4.8
+0.05%
$ 36.71 million $ 9.68 million
Mar 1, 10 AM $ 4.8
+0.49%
$ 36.69 million $ 7.6 million
Mar 1, 9 AM $ 4.78
+0.11%
$ 36.51 million $ 7.66 million
Mar 1, 8 AM $ 4.77
-1.05%
$ 36.47 million $ 7.72 million
Mar 1, 7 AM $ 4.82
-0.21%
$ 36.86 million $ 7.81 million
Mar 1, 6 AM $ 4.83
-0.50%
$ 36.94 million $ 8.19 million
Mar 1, 5 AM $ 4.86
-0.23%
$ 37.12 million $ 8.91 million
Mar 1, 4 AM $ 4.87
+0.11%
$ 37.21 million $ 11.14 million
Mar 1, 3 AM $ 4.86
-0.83%
$ 37.17 million $ 11.04 million
Mar 1, 2 AM $ 4.91
+0.82%
$ 37.48 million $ 10.86 million
Mar 1, 1 AM $ 4.87
+1.18%
$ 37.18 million $ 10.51 million
Mar 1, 12 AM $ 4.81
-0.95%
$ 36.74 million $ 10.2 million
Feb 28, 11 PM $ 4.85
-0.54%
$ 37.1 million $ 10.05 million
Feb 28, 10 PM $ 4.88
+0.79%
$ 37.3 million $ 8.02 million
Feb 28, 9 PM $ 4.84
-0.32%
$ 37 million $ 7.94 million
Feb 28, 8 PM $ 4.86
+1.04%
$ 37.12 million $ 7.87 million
Feb 28, 7 PM $ 4.81
+1.00%
$ 36.74 million $ 7.85 million
Feb 28, 6 PM $ 4.76
+1.52%
$ 36.38 million $ 7.79 million
Feb 28, 5 PM $ 4.69
+0.25%
$ 35.81 million $ 7.73 million
Feb 28, 4 PM $ 4.68
-0.02%
$ 35.72 million $ 8.81 million
Feb 28, 3 PM $ 4.68
+0.28%
$ 35.73 million $ 8.75 million
Feb 28, 2 PM $ 4.66
-0.51%
$ 35.63 million $ 8.83 million
Feb 28, 1 PM $ 4.65
+0.57%
$ 35.51 million $ 8.85 million
Feb 28, 12 PM $ 4.62
+0.54%
$ 35.31 million $ 8.97 million
Feb 28, 11 AM $ 4.6
-0.54%
$ 35.13 million $ 9.04 million
Feb 28, 10 AM $ 4.62
+0.18%
$ 35.31 million $ 7.94 million
Feb 28, 9 AM $ 4.62
-0.39%
$ 35.27 million $ 8.01 million
Feb 28, 8 AM $ 4.63
-0.36%
$ 35.4 million $ 7.83 million
Feb 28, 7 AM $ 4.65
+0.66%
$ 35.53 million $ 5.67 million