Bounce Historical Data

AUCTION Page 72
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 4.65
+0.66%
$ 35.53 million $ 5.67 million
Feb 28, 6 AM $ 4.62
-3.89%
$ 35.3 million $ 5.39 million
Feb 28, 5 AM $ 4.81
-0.64%
$ 36.73 million $ 4.96 million
Feb 28, 4 AM $ 4.84
-0.15%
$ 36.96 million $ 4.83 million
Feb 28, 3 AM $ 4.84
-0.20%
$ 37.02 million $ 4.85 million
Feb 28, 2 AM $ 4.85
-0.10%
$ 37.09 million $ 6.64 million
Feb 28, 1 AM $ 4.86
-0.43%
$ 37.12 million $ 6.64 million
Feb 28, 12 AM $ 4.88
+0.16%
$ 37.28 million $ 6.71 million
Feb 27, 11 PM $ 4.87
+0.94%
$ 37.22 million $ 6.74 million
Feb 27, 10 PM $ 4.83
+0.15%
$ 36.87 million $ 6.68 million
Feb 27, 9 PM $ 4.82
-0.35%
$ 36.81 million $ 6.61 million
Feb 27, 8 PM $ 4.83
+0.74%
$ 36.94 million $ 6.61 million
Feb 27, 7 PM $ 4.8
-0.36%
$ 36.67 million $ 6.52 million
Feb 27, 6 PM $ 4.82
-0.65%
$ 36.8 million $ 6.59 million
Feb 27, 5 PM $ 4.85
+0.80%
$ 37.05 million $ 6.64 million
Feb 27, 4 PM $ 4.81
-0.25%
$ 36.75 million $ 6.72 million
Feb 27, 3 PM $ 4.82
-0.12%
$ 36.84 million $ 7.13 million
Feb 27, 2 PM $ 4.83
-0.50%
$ 36.89 million $ 7.28 million
Feb 27, 1 PM $ 4.85
+0.17%
$ 37.07 million $ 7.16 million
Feb 27, 12 PM $ 4.84
-0.02%
$ 37.01 million $ 7.04 million
Feb 27, 11 AM $ 4.84
-0.20%
$ 37.02 million $ 7.05 million
Feb 27, 10 AM $ 4.86
-0.84%
$ 37.1 million $ 6.88 million
Feb 27, 9 AM $ 4.89
-0.47%
$ 37.4 million $ 6.64 million
Feb 27, 8 AM $ 4.92
+0.41%
$ 37.57 million $ 6.64 million
Feb 27, 7 AM $ 4.9
-0.13%
$ 37.42 million $ 6.61 million
Feb 27, 6 AM $ 4.9
-0.47%
$ 37.47 million $ 6.61 million
Feb 27, 5 AM $ 4.93
-0.23%
$ 37.65 million $ 6.64 million
Feb 27, 4 AM $ 4.94
+0.72%
$ 37.73 million $ 6.66 million
Feb 27, 3 AM $ 4.9
+0.30%
$ 37.46 million $ 6.66 million
Feb 27, 2 AM $ 4.89
+0.67%
$ 37.35 million $ 6.69 million
Feb 27, 1 AM $ 4.86
-0.49%
$ 37.1 million $ 5.03 million
Feb 27, 12 AM $ 4.88
-0.31%
$ 37.28 million $ 5.03 million
Feb 26, 11 PM $ 4.89
+0.21%
$ 37.4 million $ 5.07 million
Feb 26, 10 PM $ 4.88
-0.01%
$ 37.32 million $ 5.22 million
Feb 26, 9 PM $ 4.88
+0.34%
$ 37.33 million $ 5.28 million
Feb 26, 8 PM $ 4.87
-0.16%
$ 37.2 million $ 7.23 million
Feb 26, 7 PM $ 4.88
+0.86%
$ 37.26 million $ 7.26 million
Feb 26, 6 PM $ 4.83
+0.76%
$ 36.92 million $ 7.25 million
Feb 26, 5 PM $ 4.8
+0.04%
$ 36.64 million $ 7.27 million
Feb 26, 4 PM $ 4.79
-1.56%
$ 36.63 million $ 7.27 million
Feb 26, 3 PM $ 4.87
-0.38%
$ 37.21 million $ 7.13 million
Feb 26, 2 PM $ 4.89
-0.39%
$ 37.35 million $ 7.52 million
Feb 26, 1 PM $ 4.91
-0.13%
$ 37.5 million $ 7.5 million
Feb 26, 12 PM $ 4.91
-0.41%
$ 37.55 million $ 7.45 million
Feb 26, 11 AM $ 4.93
-0.01%
$ 37.7 million $ 7.38 million
Feb 26, 10 AM $ 4.93
-1.19%
$ 37.7 million $ 7.36 million
Feb 26, 9 AM $ 4.99
+0.30%
$ 38.16 million $ 7.38 million
Feb 26, 8 AM $ 4.98
+0.19%
$ 38.04 million $ 7.37 million
Feb 26, 7 AM $ 4.97
+0.37%
$ 37.97 million $ 7.44 million
Feb 26, 6 AM $ 4.95
-0.20%
$ 37.83 million $ 6.92 million