Bounce Historical Data

AUCTION Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 5.59
-0.86%
$ 42.73 million $ 8.17 million
Nov 21, 4 AM $ 5.64
-0.02%
$ 43.1 million $ 8.08 million
Nov 21, 3 AM $ 5.64
+1.11%
$ 43.11 million $ 8.02 million
Nov 21, 2 AM $ 5.58
-2.41%
$ 42.64 million $ 7.85 million
Nov 21, 1 AM $ 5.72
-0.46%
$ 43.69 million $ 7.82 million
Nov 21, 12 AM $ 5.74
+1.25%
$ 43.89 million $ 7.65 million
Nov 20, 11 PM $ 5.67
-2.00%
$ 43.35 million $ 7.64 million
Nov 20, 10 PM $ 5.79
+0.99%
$ 44.23 million $ 7.57 million
Nov 20, 9 PM $ 5.73
+0.67%
$ 43.81 million $ 7.45 million
Nov 20, 8 PM $ 5.7
-0.48%
$ 43.52 million $ 7.81 million
Nov 20, 7 PM $ 5.72
+0.72%
$ 43.77 million $ 7.71 million
Nov 20, 6 PM $ 5.68
+0.01%
$ 43.42 million $ 7.9 million
Nov 20, 5 PM $ 5.68
-1.14%
$ 43.42 million $ 8.12 million
Nov 20, 4 PM $ 5.75
-2.64%
$ 43.92 million $ 8.29 million
Nov 20, 3 PM $ 5.9
-1.24%
$ 45.11 million $ 8.4 million
Nov 20, 2 PM $ 5.98
+0.17%
$ 45.68 million $ 8.56 million
Nov 20, 1 PM $ 5.97
-0.29%
$ 45.6 million $ 8.56 million
Nov 20, 12 PM $ 5.99
+1.39%
$ 45.73 million $ 8.63 million
Nov 20, 11 AM $ 5.9
+0.17%
$ 45.12 million $ 8.54 million
Nov 20, 10 AM $ 5.89
+0.15%
$ 45.03 million $ 8.56 million
Nov 20, 9 AM $ 5.88
-0.74%
$ 44.96 million $ 8.62 million
Nov 20, 8 AM $ 5.93
+0.33%
$ 45.3 million $ 8.72 million
Nov 20, 7 AM $ 5.91
+0.69%
$ 45.15 million $ 8.87 million
Nov 20, 6 AM $ 5.87
-0.84%
$ 44.84 million $ 8.83 million
Nov 20, 5 AM $ 5.92
-0.18%
$ 45.22 million $ 8.81 million
Nov 20, 4 AM $ 5.93
+0.18%
$ 45.42 million $ 9.25 million
Nov 20, 3 AM $ 5.92
+0.19%
$ 45.27 million $ 9.37 million
Nov 20, 2 AM $ 5.91
+0.17%
$ 45.13 million $ 9.45 million
Nov 20, 1 AM $ 5.9
+0.53%
$ 45.06 million $ 9.39 million
Nov 20, 12 AM $ 5.86
+0.21%
$ 44.8 million $ 9.29 million
Nov 19, 11 PM $ 5.85
+0.36%
$ 44.66 million $ 9.38 million
Nov 19, 10 PM $ 5.83
+0.40%
$ 44.54 million $ 9.25 million
Nov 19, 9 PM $ 5.81
+1.75%
$ 44.36 million $ 9.21 million
Nov 19, 8 PM $ 5.71
+2.36%
$ 43.62 million $ 8.85 million
Nov 19, 7 PM $ 5.58
+0.25%
$ 42.62 million $ 8.65 million
Nov 19, 6 PM $ 5.56
-1.13%
$ 42.51 million $ 8.3 million
Nov 19, 5 PM $ 5.63
-2.41%
$ 43 million $ 7.93 million
Nov 19, 4 PM $ 5.77
-2.23%
$ 44.06 million $ 7.43 million
Nov 19, 3 PM $ 5.9
-1.41%
$ 45.08 million $ 7.15 million
Nov 19, 2 PM $ 5.97
+0.11%
$ 45.63 million $ 7.11 million
Nov 19, 1 PM $ 5.97
-0.69%
$ 45.6 million $ 7.42 million
Nov 19, 12 PM $ 6.01
-0.05%
$ 45.92 million $ 7.52 million
Nov 19, 11 AM $ 6.01
-0.08%
$ 45.95 million $ 7.58 million
Nov 19, 10 AM $ 6.02
+0.44%
$ 45.88 million $ 7.62 million
Nov 19, 9 AM $ 5.99
-0.23%
$ 45.78 million $ 7.62 million
Nov 19, 8 AM $ 6.01
-0.27%
$ 45.94 million $ 7.56 million
Nov 19, 7 AM $ 6.02
+0.68%
$ 46.01 million $ 7.61 million
Nov 19, 6 AM $ 5.98
+1.08%
$ 45.7 million $ 7.63 million
Nov 19, 5 AM $ 5.92
-1.28%
$ 45.21 million $ 7.48 million
Nov 19, 4 AM $ 5.99
-0.30%
$ 45.8 million $ 7.19 million