Bounce Historical Data

AUCTION Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 5.92
-1.28%
$ 45.21 million $ 7.48 million
Nov 19, 4 AM $ 5.99
-0.30%
$ 45.8 million $ 7.19 million
Nov 19, 3 AM $ 6.01
-1.15%
$ 45.94 million $ 7.55 million
Nov 19, 2 AM $ 6.08
-0.03%
$ 46.46 million $ 8 million
Nov 19, 1 AM $ 6.08
-0.42%
$ 46.48 million $ 8.26 million
Nov 19, 12 AM $ 6.11
-0.13%
$ 46.7 million $ 8.38 million
Nov 18, 11 PM $ 6.12
-0.28%
$ 46.74 million $ 8.54 million
Nov 18, 10 PM $ 6.13
+0.78%
$ 46.87 million $ 8.68 million
Nov 18, 9 PM $ 6.08
-0.95%
$ 46.49 million $ 8.79 million
Nov 18, 8 PM $ 6.14
-0.26%
$ 46.94 million $ 8.98 million
Nov 18, 7 PM $ 6.16
-0.32%
$ 47.26 million $ 9.13 million
Nov 18, 6 PM $ 6.18
+0.39%
$ 47.21 million $ 9.71 million
Nov 18, 5 PM $ 6.15
-0.36%
$ 47.03 million $ 10.28 million
Nov 18, 4 PM $ 6.18
+1.18%
$ 47.2 million $ 10.45 million
Nov 18, 3 PM $ 6.1
+1.45%
$ 46.64 million $ 10.41 million
Nov 18, 2 PM $ 6.02
+0.31%
$ 45.98 million $ 10.66 million
Nov 18, 1 PM $ 6
-0.01%
$ 45.84 million $ 10.71 million
Nov 18, 12 PM $ 6
+0.15%
$ 45.84 million $ 10.67 million
Nov 18, 11 AM $ 5.99
-0.75%
$ 45.77 million $ 10.68 million
Nov 18, 10 AM $ 6.04
-0.29%
$ 46.11 million $ 10.62 million
Nov 18, 9 AM $ 6.05
-0.71%
$ 46.25 million $ 10.68 million
Nov 18, 8 AM $ 6.1
+0.80%
$ 46.6 million $ 10.66 million
Nov 18, 7 AM $ 6.05
+0.92%
$ 46.23 million $ 10.55 million
Nov 18, 6 AM $ 6
-0.51%
$ 45.81 million $ 10.63 million
Nov 18, 5 AM $ 6.03
-0.21%
$ 46.04 million $ 10.62 million
Nov 18, 4 AM $ 6.04
-0.66%
$ 46.14 million $ 10.46 million
Nov 18, 3 AM $ 6.08
+0.83%
$ 46.44 million $ 10.08 million
Nov 18, 2 AM $ 6.03
-0.79%
$ 46.06 million $ 9.73 million
Nov 18, 1 AM $ 6.08
+0.29%
$ 46.43 million $ 9.68 million
Nov 18, 12 AM $ 6.06
-0.20%
$ 46.29 million $ 9.76 million
Nov 17, 11 PM $ 6.07
+0.22%
$ 46.38 million $ 9.85 million
Nov 17, 10 PM $ 6.06
+0.96%
$ 46.28 million $ 10.06 million
Nov 17, 9 PM $ 6
-0.34%
$ 45.84 million $ 9.97 million
Nov 17, 8 PM $ 6.02
+0.35%
$ 46 million $ 9.95 million
Nov 17, 7 PM $ 6
-1.32%
$ 45.83 million $ 9.86 million
Nov 17, 6 PM $ 6.08
+0.98%
$ 46.45 million $ 9.45 million
Nov 17, 5 PM $ 6.02
-2.46%
$ 46 million $ 9.24 million
Nov 17, 4 PM $ 6.17
+1.58%
$ 47.16 million $ 9.51 million
Nov 17, 3 PM $ 6.08
-1.55%
$ 46.42 million $ 9.69 million
Nov 17, 2 PM $ 6.17
+0.78%
$ 47.15 million $ 9.33 million
Nov 17, 1 PM $ 6.12
-1.30%
$ 46.73 million $ 8.7 million
Nov 17, 12 PM $ 6.2
+0.52%
$ 47.4 million $ 8.65 million
Nov 17, 11 AM $ 6.17
+0.34%
$ 47.15 million $ 8.56 million
Nov 17, 10 AM $ 6.15
-0.40%
$ 47 million $ 8.77 million
Nov 17, 9 AM $ 6.18
-0.11%
$ 47.19 million $ 8.6 million
Nov 17, 8 AM $ 6.18
+0.05%
$ 47.24 million $ 8.56 million
Nov 17, 7 AM $ 6.18
+0.22%
$ 47.22 million $ 8.51 million
Nov 17, 6 AM $ 6.17
+0.79%
$ 47.11 million $ 8.35 million
Nov 17, 5 AM $ 6.12
-0.10%
$ 46.74 million $ 8.21 million
Nov 17, 4 AM $ 6.12
-0.62%
$ 46.79 million $ 8.2 million