Bounce Historical Data

AUCTION Page 73
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 4.97
+0.37%
$ 37.97 million $ 7.44 million
Feb 26, 6 AM $ 4.95
-0.20%
$ 37.83 million $ 6.92 million
Feb 26, 5 AM $ 4.96
-0.59%
$ 37.91 million $ 6.85 million
Feb 26, 4 AM $ 4.99
-0.27%
$ 38.13 million $ 6.81 million
Feb 26, 3 AM $ 5
-0.44%
$ 38.23 million $ 6.82 million
Feb 26, 2 AM $ 5.03
+0.75%
$ 38.41 million $ 6.86 million
Feb 26, 1 AM $ 4.99
-0.37%
$ 38.12 million $ 6.98 million
Feb 26, 12 AM $ 5.01
+0.03%
$ 38.26 million $ 7.2 million
Feb 25, 11 PM $ 5.01
-1.00%
$ 38.25 million $ 7.26 million
Feb 25, 10 PM $ 5.06
-0.43%
$ 38.63 million $ 7.09 million
Feb 25, 9 PM $ 5.08
-0.06%
$ 38.8 million $ 6.95 million
Feb 25, 8 PM $ 5.08
+0.25%
$ 38.82 million $ 6.8 million
Feb 25, 7 PM $ 5.07
-0.18%
$ 38.72 million $ 6.66 million
Feb 25, 6 PM $ 5.08
+0.43%
$ 38.8 million $ 6.57 million
Feb 25, 5 PM $ 5.06
+0.26%
$ 38.63 million $ 6.45 million
Feb 25, 4 PM $ 5.04
+0.96%
$ 38.53 million $ 6.34 million
Feb 25, 3 PM $ 4.99
-0.04%
$ 38.16 million $ 6.29 million
Feb 25, 2 PM $ 5
+0.82%
$ 38.18 million $ 6.03 million
Feb 25, 1 PM $ 4.96
+0.39%
$ 37.87 million $ 5.93 million
Feb 25, 12 PM $ 4.94
+0.25%
$ 37.72 million $ 5.88 million
Feb 25, 11 AM $ 4.92
+0.04%
$ 37.63 million $ 5.82 million
Feb 25, 10 AM $ 4.92
-0.10%
$ 37.6 million $ 5.79 million
Feb 25, 9 AM $ 4.93
+0.36%
$ 37.64 million $ 5.75 million
Feb 25, 8 AM $ 4.91
-0.11%
$ 37.48 million $ 5.69 million
Feb 25, 7 AM $ 4.91
+0.57%
$ 37.52 million $ 5.62 million
Feb 25, 6 AM $ 4.88
+0.08%
$ 37.31 million $ 5.63 million
Feb 25, 5 AM $ 4.88
-0.56%
$ 37.28 million $ 5.67 million
Feb 25, 4 AM $ 4.91
+0.17%
$ 37.49 million $ 5.77 million
Feb 25, 3 AM $ 4.9
-1.11%
$ 37.42 million $ 5.82 million
Feb 25, 2 AM $ 4.95
-0.10%
$ 37.84 million $ 6.02 million
Feb 25, 1 AM $ 4.96
+2.06%
$ 37.88 million $ 5.85 million
Feb 25, 12 AM $ 4.86
+0.40%
$ 37.11 million $ 5.72 million
Feb 24, 11 PM $ 4.84
+0.20%
$ 36.97 million $ 5.6 million
Feb 24, 10 PM $ 4.83
+0.22%
$ 36.89 million $ 5.66 million
Feb 24, 9 PM $ 4.82
-0.62%
$ 36.81 million $ 5.68 million
Feb 24, 8 PM $ 4.85
+0.04%
$ 37.04 million $ 5.65 million
Feb 24, 7 PM $ 4.85
-0.11%
$ 37.03 million $ 5.72 million
Feb 24, 6 PM $ 4.85
+0.41%
$ 37.07 million $ 5.89 million
Feb 24, 5 PM $ 4.83
+0.08%
$ 36.92 million $ 6.01 million
Feb 24, 4 PM $ 4.83
+0.18%
$ 36.86 million $ 6.05 million
Feb 24, 3 PM $ 4.82
+0.12%
$ 36.83 million $ 6.06 million
Feb 24, 2 PM $ 4.81
+1.19%
$ 36.78 million $ 6.21 million
Feb 24, 1 PM $ 4.76
+0.35%
$ 36.35 million $ 6.22 million
Feb 24, 12 PM $ 4.74
-0.22%
$ 36.22 million $ 6.22 million
Feb 24, 11 AM $ 4.75
+0.13%
$ 36.3 million $ 6.44 million
Feb 24, 10 AM $ 4.75
+0.03%
$ 36.26 million $ 6.57 million
Feb 24, 9 AM $ 4.74
-0.42%
$ 36.25 million $ 6.75 million
Feb 24, 8 AM $ 4.76
+0.84%
$ 36.4 million $ 6.97 million
Feb 24, 7 AM $ 4.72
-0.06%
$ 36.1 million $ 7.07 million
Feb 24, 6 AM $ 4.73
+0.14%
$ 36.12 million $ 7.25 million