Bounce Historical Data

AUCTION Page 74
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 4.73
+0.14%
$ 36.12 million $ 7.25 million
Feb 24, 5 AM $ 4.72
-0.18%
$ 36.07 million $ 7.45 million
Feb 24, 4 AM $ 4.73
-0.61%
$ 36.13 million $ 7.4 million
Feb 24, 3 AM $ 4.76
-0.77%
$ 36.35 million $ 7.39 million
Feb 24, 2 AM $ 4.79
-0.77%
$ 36.63 million $ 7.32 million
Feb 24, 1 AM $ 4.83
-0.06%
$ 36.92 million $ 7.43 million
Feb 24, 12 AM $ 4.83
+0.67%
$ 36.94 million $ 8.15 million
Feb 23, 11 PM $ 4.8
-0.55%
$ 36.7 million $ 8.12 million
Feb 23, 10 PM $ 4.83
+0.36%
$ 36.9 million $ 8.22 million
Feb 23, 9 PM $ 4.81
-0.08%
$ 36.77 million $ 8.18 million
Feb 23, 8 PM $ 4.82
-0.08%
$ 36.79 million $ 8.25 million
Feb 23, 7 PM $ 4.82
+0.01%
$ 36.82 million $ 8.17 million
Feb 23, 6 PM $ 4.82
-0.03%
$ 36.82 million $ 8.01 million
Feb 23, 5 PM $ 4.82
-0.68%
$ 36.83 million $ 7.87 million
Feb 23, 4 PM $ 4.85
-0.59%
$ 37.08 million $ 7.8 million
Feb 23, 3 PM $ 4.88
-0.79%
$ 37.3 million $ 7.76 million
Feb 23, 2 PM $ 4.92
-0.84%
$ 37.6 million $ 7.86 million
Feb 23, 1 PM $ 4.96
-0.49%
$ 37.92 million $ 7.89 million
Feb 23, 12 PM $ 4.99
+0.06%
$ 38.11 million $ 7.99 million
Feb 23, 11 AM $ 4.98
+0.06%
$ 38.08 million $ 7.81 million
Feb 23, 10 AM $ 4.98
+0.56%
$ 38.06 million $ 7.92 million
Feb 23, 9 AM $ 4.95
+0.53%
$ 37.85 million $ 8.21 million
Feb 23, 8 AM $ 4.93
-0.09%
$ 37.65 million $ 8 million
Feb 23, 7 AM $ 4.93
+0.64%
$ 37.68 million $ 7.88 million
Feb 23, 6 AM $ 4.9
+1.15%
$ 37.44 million $ 7.69 million
Feb 23, 5 AM $ 4.84
+0.80%
$ 37.02 million $ 7.49 million
Feb 23, 4 AM $ 4.81
+0.08%
$ 36.73 million $ 7.4 million
Feb 23, 3 AM $ 4.8
+0.87%
$ 36.7 million $ 7.27 million
Feb 23, 2 AM $ 4.76
-0.45%
$ 36.38 million $ 7.28 million
Feb 23, 1 AM $ 4.78
-2.68%
$ 36.54 million $ 7.29 million
Feb 23, 12 AM $ 4.91
-0.93%
$ 37.55 million $ 6.51 million
Feb 22, 11 PM $ 4.96
+0.73%
$ 37.9 million $ 6.98 million
Feb 22, 10 PM $ 4.92
+0.09%
$ 37.63 million $ 6.92 million
Feb 22, 9 PM $ 4.92
+0.58%
$ 37.59 million $ 7.06 million
Feb 22, 8 PM $ 4.89
-0.59%
$ 37.38 million $ 7.08 million
Feb 22, 7 PM $ 4.92
-0.05%
$ 37.6 million $ 7.33 million
Feb 22, 6 PM $ 4.92
-0.22%
$ 37.62 million $ 7.53 million
Feb 22, 5 PM $ 4.93
-0.22%
$ 37.7 million $ 7.63 million
Feb 22, 4 PM $ 4.94
-0.12%
$ 37.78 million $ 7.76 million
Feb 22, 3 PM $ 4.95
+0.65%
$ 37.83 million $ 8.07 million
Feb 22, 2 PM $ 4.92
-0.04%
$ 37.58 million $ 8.36 million
Feb 22, 1 PM $ 4.92
-1.21%
$ 37.6 million $ 8.43 million
Feb 22, 12 PM $ 4.98
-0.34%
$ 38.06 million $ 8.43 million
Feb 22, 11 AM $ 5
-1.39%
$ 38.19 million $ 8.49 million
Feb 22, 10 AM $ 5.07
+1.04%
$ 38.73 million $ 8.51 million
Feb 22, 9 AM $ 5.02
+1.02%
$ 38.33 million $ 8.18 million
Feb 22, 8 AM $ 4.97
-0.32%
$ 37.94 million $ 8.4 million
Feb 22, 7 AM $ 4.98
+0.52%
$ 38.06 million $ 8.68 million
Feb 22, 6 AM $ 4.96
+0.05%
$ 37.87 million $ 8.98 million
Feb 22, 5 AM $ 4.95
-0.10%
$ 37.85 million $ 9.21 million