Bounce Historical Data

AUCTION Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 6.12
-0.10%
$ 46.74 million $ 8.21 million
Nov 17, 4 AM $ 6.12
-0.62%
$ 46.79 million $ 8.2 million
Nov 17, 3 AM $ 6.16
+0.60%
$ 47.08 million $ 8.04 million
Nov 17, 2 AM $ 6.13
+0.54%
$ 46.82 million $ 7.9 million
Nov 17, 1 AM $ 6.09
+0.30%
$ 46.57 million $ 7.72 million
Nov 17, 12 AM $ 6.08
+1.29%
$ 46.43 million $ 7.61 million
Nov 16, 11 PM $ 6
+0.30%
$ 45.84 million $ 7.48 million
Nov 16, 10 PM $ 5.98
+1.48%
$ 45.72 million $ 7.16 million
Nov 16, 9 PM $ 5.9
-0.17%
$ 45.05 million $ 7.12 million
Nov 16, 8 PM $ 5.91
-0.01%
$ 45.13 million $ 7 million
Nov 16, 7 PM $ 5.91
+0.93%
$ 45.14 million $ 6.9 million
Nov 16, 6 PM $ 5.85
-0.07%
$ 44.72 million $ 6.97 million
Nov 16, 5 PM $ 5.9
-0.18%
$ 45.07 million $ 6.84 million
Nov 16, 4 PM $ 5.91
-1.76%
$ 45.15 million $ 6.54 million
Nov 16, 3 PM $ 6.01
-1.33%
$ 45.95 million $ 6.19 million
Nov 16, 2 PM $ 6.1
+1.02%
$ 46.57 million $ 6.12 million
Nov 16, 1 PM $ 6.03
-0.71%
$ 46.11 million $ 6.31 million
Nov 16, 12 PM $ 6.08
-0.18%
$ 46.43 million $ 6.33 million
Nov 16, 11 AM $ 6.09
-1.45%
$ 46.54 million $ 6.24 million
Nov 16, 10 AM $ 6.18
-0.52%
$ 47.24 million $ 6.09 million
Nov 16, 9 AM $ 6.21
+0.17%
$ 47.43 million $ 6.17 million
Nov 16, 8 AM $ 6.2
+0.25%
$ 47.35 million $ 6.16 million
Nov 16, 7 AM $ 6.18
-0.04%
$ 47.18 million $ 6.33 million
Nov 16, 6 AM $ 6.18
-0.10%
$ 47.25 million $ 6.52 million
Nov 16, 5 AM $ 6.19
-0.17%
$ 47.3 million $ 6.68 million
Nov 16, 4 AM $ 6.2
-0.14%
$ 47.39 million $ 6.93 million
Nov 16, 3 AM $ 6.21
+0.15%
$ 47.44 million $ 7.11 million
Nov 16, 2 AM $ 6.2
+0.88%
$ 47.37 million $ 7.12 million
Nov 16, 1 AM $ 6.15
+0.03%
$ 46.96 million $ 7.42 million
Nov 16, 12 AM $ 6.14
-1.22%
$ 46.95 million $ 7.43 million
Nov 15, 11 PM $ 6.22
+0.49%
$ 47.54 million $ 11.66 million
Nov 15, 10 PM $ 6.19
+0.72%
$ 47.3 million $ 11.78 million
Nov 15, 9 PM $ 6.15
-0.26%
$ 46.97 million $ 11.77 million
Nov 15, 8 PM $ 6.16
-0.40%
$ 47.09 million $ 11.82 million
Nov 15, 7 PM $ 6.19
-0.45%
$ 47.28 million $ 11.93 million
Nov 15, 6 PM $ 6.22
-0.09%
$ 47.49 million $ 12.11 million
Nov 15, 5 PM $ 6.22
+0.59%
$ 47.54 million $ 12.01 million
Nov 15, 4 PM $ 6.18
-0.03%
$ 47.26 million $ 11.95 million
Nov 15, 3 PM $ 6.19
-0.36%
$ 47.27 million $ 12.02 million
Nov 15, 2 PM $ 6.21
-0.88%
$ 47.44 million $ 12.56 million
Nov 15, 1 PM $ 6.26
+0.53%
$ 47.86 million $ 13.03 million
Nov 15, 12 PM $ 6.23
+0.70%
$ 47.61 million $ 12.96 million
Nov 15, 11 AM $ 6.19
-0.77%
$ 47.27 million $ 13.14 million
Nov 15, 10 AM $ 6.24
+0.24%
$ 47.64 million $ 13.18 million
Nov 15, 9 AM $ 6.22
+0.09%
$ 47.53 million $ 13.12 million
Nov 15, 8 AM $ 6.21
-1.49%
$ 47.48 million $ 13.17 million
Nov 15, 7 AM $ 6.31
-0.36%
$ 48.2 million $ 13.1 million
Nov 15, 6 AM $ 6.33
-0.61%
$ 48.37 million $ 13.14 million
Nov 15, 5 AM $ 6.37
+0.79%
$ 48.68 million $ 13.41 million
Nov 15, 4 AM $ 6.32
-0.49%
$ 48.29 million $ 12.54 million