Bounce Historical Data

AUCTION Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 6.32
-0.49%
$ 48.29 million $ 12.54 million
Nov 15, 3 AM $ 6.35
+0.35%
$ 48.51 million $ 12.8 million
Nov 15, 2 AM $ 6.32
-0.05%
$ 48.32 million $ 12.79 million
Nov 15, 1 AM $ 6.32
+1.15%
$ 48.33 million $ 12.49 million
Nov 15, 12 AM $ 6.25
+0.76%
$ 47.73 million $ 12.47 million
Nov 14, 11 PM $ 6.2
-0.11%
$ 47.4 million $ 9.07 million
Nov 14, 10 PM $ 6.21
-0.44%
$ 47.45 million $ 9.03 million
Nov 14, 9 PM $ 6.24
+1.20%
$ 47.65 million $ 9.08 million
Nov 14, 8 PM $ 6.16
-1.66%
$ 47.09 million $ 9.24 million
Nov 14, 7 PM $ 6.27
+0.23%
$ 47.92 million $ 9.87 million
Nov 14, 6 PM $ 6.26
+0.49%
$ 47.81 million $ 9.77 million
Nov 14, 5 PM $ 6.23
-1.03%
$ 47.57 million $ 10.32 million
Nov 14, 4 PM $ 6.29
+0.70%
$ 48.07 million $ 10.49 million
Nov 14, 3 PM $ 6.24
+0.26%
$ 47.77 million $ 10.53 million
Nov 14, 2 PM $ 6.23
+1.90%
$ 47.59 million $ 10.11 million
Nov 14, 1 PM $ 6.11
+0.26%
$ 46.71 million $ 9.91 million
Nov 14, 12 PM $ 6.09
+0.19%
$ 46.55 million $ 9.74 million
Nov 14, 11 AM $ 6.08
-0.32%
$ 46.46 million $ 9.68 million
Nov 14, 10 AM $ 6.1
+0.55%
$ 46.61 million $ 9.66 million
Nov 14, 9 AM $ 6.07
-0.91%
$ 46.36 million $ 9.92 million
Nov 14, 8 AM $ 6.12
-0.26%
$ 46.78 million $ 9.99 million
Nov 14, 7 AM $ 6.14
+0.49%
$ 46.89 million $ 10.02 million
Nov 14, 6 AM $ 6.11
+1.02%
$ 46.68 million $ 9.9 million
Nov 14, 5 AM $ 6.05
+0.79%
$ 46.17 million $ 9.69 million
Nov 14, 4 AM $ 6
-2.03%
$ 45.84 million $ 9.53 million
Nov 14, 3 AM $ 6.12
-1.59%
$ 46.79 million $ 9.2 million
Nov 14, 2 AM $ 6.22
+1.23%
$ 47.55 million $ 8.61 million
Nov 14, 1 AM $ 6.15
-0.25%
$ 46.92 million $ 9.53 million
Nov 14, 12 AM $ 6.16
-0.60%
$ 47.09 million $ 9.56 million
Nov 13, 11 PM $ 6.2
+0.59%
$ 47.38 million $ 9.47 million
Nov 13, 10 PM $ 6.16
+1.27%
$ 47.1 million $ 9.36 million
Nov 13, 9 PM $ 6.09
-0.26%
$ 46.5 million $ 9.26 million
Nov 13, 8 PM $ 6.1
-0.54%
$ 46.62 million $ 9.05 million
Nov 13, 7 PM $ 6.14
-0.93%
$ 46.88 million $ 8.39 million
Nov 13, 6 PM $ 6.19
+1.70%
$ 47.32 million $ 8.28 million
Nov 13, 5 PM $ 6.09
-1.87%
$ 46.53 million $ 7.65 million
Nov 13, 4 PM $ 6.21
-1.39%
$ 47.43 million $ 7.58 million
Nov 13, 3 PM $ 6.29
-1.30%
$ 48.08 million $ 7.85 million
Nov 13, 2 PM $ 6.38
+0.58%
$ 48.76 million $ 7.98 million
Nov 13, 1 PM $ 6.34
-0.44%
$ 48.44 million $ 7.74 million
Nov 13, 12 PM $ 6.37
-0.02%
$ 48.66 million $ 7.69 million
Nov 13, 11 AM $ 6.37
+0.34%
$ 48.67 million $ 7.79 million
Nov 13, 10 AM $ 6.35
-0.05%
$ 48.5 million $ 7.88 million
Nov 13, 9 AM $ 6.35
-0.74%
$ 48.53 million $ 7.77 million
Nov 13, 8 AM $ 6.4
-0.09%
$ 48.89 million $ 7.75 million
Nov 13, 7 AM $ 6.4
-0.08%
$ 48.93 million $ 7.73 million
Nov 13, 6 AM $ 6.41
-0.74%
$ 48.98 million $ 7.67 million
Nov 13, 5 AM $ 6.46
+0.72%
$ 49.34 million $ 7.54 million
Nov 13, 4 AM $ 6.41
-0.06%
$ 49.04 million $ 7.49 million
Nov 13, 3 AM $ 6.42
+0.98%
$ 49.02 million $ 7.52 million