Bounce Historical Data

AUCTION Page 75
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 4.95
-0.10%
$ 37.85 million $ 9.21 million
Feb 22, 4 AM $ 4.96
+0.01%
$ 37.88 million $ 9.44 million
Feb 22, 3 AM $ 4.96
-0.04%
$ 37.88 million $ 9.63 million
Feb 22, 2 AM $ 4.96
-0.46%
$ 37.9 million $ 9.69 million
Feb 22, 1 AM $ 4.98
+0.43%
$ 38.08 million $ 9.74 million
Feb 22, 12 AM $ 4.96
-1.23%
$ 37.91 million $ 9.87 million
Feb 21, 11 PM $ 5.02
-0.47%
$ 38.38 million $ 9.69 million
Feb 21, 10 PM $ 5.05
-0.12%
$ 38.56 million $ 9.83 million
Feb 21, 9 PM $ 5.05
+0.02%
$ 38.61 million $ 9.92 million
Feb 21, 8 PM $ 5.05
+0.52%
$ 38.62 million $ 9.96 million
Feb 21, 7 PM $ 5.03
-0.54%
$ 38.4 million $ 9.99 million
Feb 21, 6 PM $ 5.05
-0.02%
$ 38.62 million $ 10.01 million
Feb 21, 5 PM $ 5.05
-0.08%
$ 38.62 million $ 10.13 million
Feb 21, 4 PM $ 5.06
-0.05%
$ 38.65 million $ 10.3 million
Feb 21, 3 PM $ 5.06
-0.77%
$ 38.63 million $ 10.32 million
Feb 21, 2 PM $ 5.1
-0.17%
$ 38.97 million $ 10.69 million
Feb 21, 1 PM $ 5.11
-0.16%
$ 39.03 million $ 10.85 million
Feb 21, 12 PM $ 5.12
+0.09%
$ 39.1 million $ 11.2 million
Feb 21, 11 AM $ 5.11
-0.17%
$ 39.07 million $ 11.27 million
Feb 21, 10 AM $ 5.12
-0.28%
$ 39.14 million $ 11.36 million
Feb 21, 9 AM $ 5.14
+0.11%
$ 39.24 million $ 11.43 million
Feb 21, 8 AM $ 5.13
+0.66%
$ 39.2 million $ 11.52 million
Feb 21, 7 AM $ 5.1
-0.57%
$ 38.94 million $ 11.44 million
Feb 21, 6 AM $ 5.13
+0.04%
$ 39.17 million $ 11.34 million
Feb 21, 5 AM $ 5.12
+0.12%
$ 39.15 million $ 11.18 million
Feb 21, 4 AM $ 5.12
+0.29%
$ 39.1 million $ 11.26 million
Feb 21, 3 AM $ 5.1
-0.34%
$ 38.99 million $ 11.7 million
Feb 21, 2 AM $ 5.12
+0.00%
$ 39.12 million $ 12.03 million
Feb 21, 1 AM $ 5.12
-0.42%
$ 39.12 million $ 11.99 million
Feb 21, 12 AM $ 5.14
+0.38%
$ 39.29 million $ 12.14 million
Feb 20, 11 PM $ 5.12
+0.23%
$ 39.16 million $ 12.14 million
Feb 20, 10 PM $ 5.11
+0.19%
$ 39.05 million $ 11.95 million
Feb 20, 9 PM $ 5.1
+0.56%
$ 38.98 million $ 11.91 million
Feb 20, 8 PM $ 5.07
+0.02%
$ 38.76 million $ 11.76 million
Feb 20, 7 PM $ 5.07
-0.23%
$ 38.75 million $ 11.77 million
Feb 20, 6 PM $ 5.08
-0.06%
$ 38.84 million $ 11.81 million
Feb 20, 5 PM $ 5.09
+0.31%
$ 38.87 million $ 11.65 million
Feb 20, 4 PM $ 5.07
-0.79%
$ 38.71 million $ 11.69 million
Feb 20, 3 PM $ 5.11
+1.22%
$ 39.02 million $ 11.75 million
Feb 20, 2 PM $ 5.04
+1.25%
$ 38.55 million $ 11.59 million
Feb 20, 1 PM $ 4.98
-0.88%
$ 38.1 million $ 11.68 million
Feb 20, 12 PM $ 5.03
+0.14%
$ 38.42 million $ 11.64 million
Feb 20, 11 AM $ 5.02
+0.08%
$ 38.35 million $ 11.75 million
Feb 20, 10 AM $ 5.02
-0.01%
$ 38.34 million $ 11.85 million
Feb 20, 9 AM $ 5.02
+0.77%
$ 38.32 million $ 11.91 million
Feb 20, 8 AM $ 4.98
-0.05%
$ 38.04 million $ 11.89 million
Feb 20, 7 AM $ 4.98
-1.10%
$ 38.06 million $ 12.19 million
Feb 20, 6 AM $ 5.04
+0.22%
$ 38.48 million $ 12.34 million
Feb 20, 5 AM $ 5.03
-0.15%
$ 38.41 million $ 12.49 million
Feb 20, 4 AM $ 5.03
-1.53%
$ 38.46 million $ 12.52 million