Bounce Historical Data

AUCTION Page 76
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 5.03
-0.15%
$ 38.41 million $ 12.49 million
Feb 20, 4 AM $ 5.03
-1.53%
$ 38.46 million $ 12.52 million
Feb 20, 3 AM $ 5.11
+1.22%
$ 39.06 million $ 12.43 million
Feb 20, 2 AM $ 5.05
+0.49%
$ 38.59 million $ 12.47 million
Feb 20, 1 AM $ 5.03
-0.20%
$ 38.4 million $ 12.62 million
Feb 20, 12 AM $ 5.04
+0.24%
$ 38.46 million $ 12.69 million
Feb 19, 11 PM $ 5.02
+0.99%
$ 38.37 million $ 12.68 million
Feb 19, 10 PM $ 4.97
+0.12%
$ 38 million $ 13.11 million
Feb 19, 9 PM $ 4.97
+0.45%
$ 37.98 million $ 13.52 million
Feb 19, 8 PM $ 4.95
+0.00%
$ 37.79 million $ 14.27 million
Feb 19, 7 PM $ 4.95
+0.94%
$ 37.8 million $ 14.39 million
Feb 19, 6 PM $ 4.9
+0.54%
$ 37.45 million $ 14.59 million
Feb 19, 5 PM $ 4.87
+0.01%
$ 37.24 million $ 14.95 million
Feb 19, 4 PM $ 4.87
+0.45%
$ 37.24 million $ 15.09 million
Feb 19, 3 PM $ 4.85
-0.56%
$ 37.07 million $ 15.13 million
Feb 19, 2 PM $ 4.88
+0.51%
$ 37.27 million $ 15.28 million
Feb 19, 1 PM $ 4.85
-1.14%
$ 37.1 million $ 15.33 million
Feb 19, 12 PM $ 4.91
-0.25%
$ 37.55 million $ 15.42 million
Feb 19, 11 AM $ 4.92
-0.47%
$ 37.6 million $ 15.71 million
Feb 19, 10 AM $ 4.95
-0.11%
$ 37.79 million $ 15.91 million
Feb 19, 9 AM $ 4.95
+0.79%
$ 37.83 million $ 16.02 million
Feb 19, 8 AM $ 4.91
-0.21%
$ 37.54 million $ 16.09 million
Feb 19, 7 AM $ 4.92
-0.46%
$ 37.61 million $ 16.37 million
Feb 19, 6 AM $ 4.95
-0.09%
$ 37.79 million $ 16.19 million
Feb 19, 5 AM $ 4.95
+0.43%
$ 37.82 million $ 16.47 million
Feb 19, 4 AM $ 4.93
-0.35%
$ 37.66 million $ 18.13 million
Feb 19, 3 AM $ 4.95
-1.20%
$ 37.79 million $ 19.11 million
Feb 19, 2 AM $ 5.01
+0.03%
$ 38.25 million $ 18.72 million
Feb 19, 1 AM $ 5
+0.21%
$ 38.24 million $ 18.78 million
Feb 19, 12 AM $ 4.99
-0.82%
$ 38.16 million $ 18.49 million
Feb 18, 11 PM $ 5.04
+0.83%
$ 38.48 million $ 18.39 million
Feb 18, 10 PM $ 4.99
-0.21%
$ 38.15 million $ 18.04 million
Feb 18, 9 PM $ 5
-1.73%
$ 38.24 million $ 17.63 million
Feb 18, 8 PM $ 5.09
+0.29%
$ 38.91 million $ 17.03 million
Feb 18, 7 PM $ 5.08
-1.34%
$ 38.8 million $ 16.88 million
Feb 18, 6 PM $ 5.15
-0.87%
$ 39.33 million $ 16.66 million
Feb 18, 5 PM $ 5.19
-0.23%
$ 39.67 million $ 16.55 million
Feb 18, 4 PM $ 5.2
-0.61%
$ 39.76 million $ 16.62 million
Feb 18, 3 PM $ 5.24
+0.27%
$ 40.01 million $ 16.58 million
Feb 18, 2 PM $ 5.22
+0.09%
$ 39.9 million $ 16.88 million
Feb 18, 1 PM $ 5.22
-0.84%
$ 39.86 million $ 16.77 million
Feb 18, 12 PM $ 5.26
-1.27%
$ 40.21 million $ 16.51 million
Feb 18, 11 AM $ 5.33
+0.36%
$ 40.71 million $ 16.17 million
Feb 18, 10 AM $ 5.31
+0.13%
$ 40.57 million $ 15.87 million
Feb 18, 9 AM $ 5.3
+0.16%
$ 40.51 million $ 15.69 million
Feb 18, 8 AM $ 5.29
+0.77%
$ 40.44 million $ 15.62 million
Feb 18, 7 AM $ 5.25
-0.41%
$ 40.15 million $ 15.06 million
Feb 18, 6 AM $ 5.27
-0.78%
$ 40.31 million $ 15.03 million
Feb 18, 5 AM $ 5.32
-1.78%
$ 40.56 million $ 14.89 million
Feb 18, 4 AM $ 5.41
+2.32%
$ 41.35 million $ 12.95 million