Bounce Historical Data

AUCTION Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 6.42
+0.98%
$ 49.02 million $ 7.52 million
Nov 13, 2 AM $ 6.35
-0.36%
$ 48.53 million $ 5.86 million
Nov 13, 1 AM $ 6.38
-0.08%
$ 48.72 million $ 5.99 million
Nov 13, 12 AM $ 6.38
+0.11%
$ 48.76 million $ 5.95 million
Nov 12, 11 PM $ 6.37
-0.85%
$ 48.7 million $ 6.2 million
Nov 12, 10 PM $ 6.42
-0.19%
$ 49.09 million $ 6.38 million
Nov 12, 9 PM $ 6.44
-0.18%
$ 49.19 million $ 8.23 million
Nov 12, 8 PM $ 6.45
+0.84%
$ 49.28 million $ 8.35 million
Nov 12, 7 PM $ 6.39
-0.05%
$ 48.86 million $ 8.61 million
Nov 12, 6 PM $ 6.4
-0.26%
$ 48.91 million $ 8.58 million
Nov 12, 5 PM $ 6.42
+0.21%
$ 49.03 million $ 8.7 million
Nov 12, 4 PM $ 6.4
-1.04%
$ 48.93 million $ 8.54 million
Nov 12, 3 PM $ 6.47
-1.08%
$ 49.47 million $ 8.31 million
Nov 12, 2 PM $ 6.54
-0.74%
$ 49.98 million $ 8.28 million
Nov 12, 1 PM $ 6.59
+0.56%
$ 50.35 million $ 8.42 million
Nov 12, 12 PM $ 6.55
-0.21%
$ 50.07 million $ 8.58 million
Nov 12, 11 AM $ 6.57
-0.22%
$ 50.18 million $ 8.74 million
Nov 12, 10 AM $ 6.58
+0.07%
$ 50.28 million $ 8.91 million
Nov 12, 9 AM $ 6.58
+0.52%
$ 50.21 million $ 8.94 million
Nov 12, 8 AM $ 6.54
+1.05%
$ 49.99 million $ 9.36 million
Nov 12, 7 AM $ 6.48
-0.37%
$ 49.48 million $ 9.77 million
Nov 12, 6 AM $ 6.5
+0.15%
$ 49.67 million $ 10.2 million
Nov 12, 5 AM $ 6.49
-0.20%
$ 49.58 million $ 10.8 million
Nov 12, 4 AM $ 6.5
-0.04%
$ 49.69 million $ 11.89 million
Nov 12, 3 AM $ 6.51
-0.44%
$ 49.71 million $ 12.07 million
Nov 12, 2 AM $ 6.53
+0.51%
$ 49.93 million $ 12.85 million
Nov 12, 1 AM $ 6.5
+1.19%
$ 49.68 million $ 13.99 million
Nov 12, 12 AM $ 6.43
-0.78%
$ 49.09 million $ 17.23 million
Nov 11, 11 PM $ 6.48
-0.51%
$ 49.48 million $ 32.79 million
Nov 11, 10 PM $ 6.51
+1.13%
$ 49.71 million $ 32.95 million
Nov 11, 9 PM $ 6.44
+0.02%
$ 49.14 million $ 32.82 million
Nov 11, 8 PM $ 6.44
-0.67%
$ 49.18 million $ 32.74 million
Nov 11, 7 PM $ 6.48
-0.60%
$ 49.51 million $ 32.3 million
Nov 11, 6 PM $ 6.52
-1.02%
$ 49.81 million $ 32.45 million
Nov 11, 5 PM $ 6.59
-0.13%
$ 50.32 million $ 32.33 million
Nov 11, 4 PM $ 6.59
+0.01%
$ 50.38 million $ 32.29 million
Nov 11, 3 PM $ 6.59
-1.02%
$ 50.38 million $ 32.21 million
Nov 11, 2 PM $ 6.66
+0.82%
$ 50.89 million $ 32.39 million
Nov 11, 1 PM $ 6.61
-0.10%
$ 50.49 million $ 32.41 million
Nov 11, 12 PM $ 6.61
-0.92%
$ 50.53 million $ 32.24 million
Nov 11, 11 AM $ 6.67
+0.16%
$ 51 million $ 32.29 million
Nov 11, 10 AM $ 6.66
+0.43%
$ 50.92 million $ 32.09 million
Nov 11, 9 AM $ 6.64
-0.75%
$ 50.74 million $ 32.01 million
Nov 11, 8 AM $ 6.69
+1.13%
$ 51.08 million $ 32.06 million
Nov 11, 7 AM $ 6.61
-1.14%
$ 50.51 million $ 31.41 million
Nov 11, 6 AM $ 6.69
+1.04%
$ 51.1 million $ 31.2 million
Nov 11, 5 AM $ 6.62
-1.95%
$ 50.59 million $ 30.38 million
Nov 11, 4 AM $ 6.75
-1.08%
$ 51.57 million $ 29.61 million
Nov 11, 3 AM $ 6.82
+0.45%
$ 52.14 million $ 29.16 million
Nov 11, 2 AM $ 6.79
+0.06%
$ 51.9 million $ 27.88 million