Bounce Historical Data

AUCTION Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 6.82
+0.45%
$ 52.14 million $ 29.16 million
Nov 11, 2 AM $ 6.79
+0.06%
$ 51.9 million $ 27.88 million
Nov 11, 1 AM $ 6.79
-4.46%
$ 51.96 million $ 26.82 million
Nov 11, 12 AM $ 7.11
+6.96%
$ 54.29 million $ 23.79 million
Nov 10, 11 PM $ 6.64
-2.30%
$ 50.76 million $ 7.55 million
Nov 10, 10 PM $ 6.8
+2.24%
$ 51.96 million $ 7.45 million
Nov 10, 9 PM $ 6.65
+0.18%
$ 50.82 million $ 7.36 million
Nov 10, 8 PM $ 6.64
-0.30%
$ 50.73 million $ 7.33 million
Nov 10, 7 PM $ 6.66
+0.67%
$ 50.88 million $ 7.43 million
Nov 10, 6 PM $ 6.62
-0.03%
$ 50.55 million $ 7.47 million
Nov 10, 5 PM $ 6.62
+0.32%
$ 50.56 million $ 7.49 million
Nov 10, 4 PM $ 6.6
+0.02%
$ 50.41 million $ 7.71 million
Nov 10, 3 PM $ 6.6
+0.31%
$ 50.39 million $ 7.66 million
Nov 10, 2 PM $ 6.57
-2.17%
$ 50.24 million $ 7.6 million
Nov 10, 1 PM $ 6.72
+0.60%
$ 51.35 million $ 7.37 million
Nov 10, 12 PM $ 6.68
-0.78%
$ 51.05 million $ 7.4 million
Nov 10, 11 AM $ 6.73
+0.94%
$ 51.45 million $ 7.38 million
Nov 10, 10 AM $ 6.67
-0.78%
$ 50.97 million $ 7.32 million
Nov 10, 9 AM $ 6.72
+1.35%
$ 51.38 million $ 7.36 million
Nov 10, 8 AM $ 6.63
-0.14%
$ 50.7 million $ 7.22 million
Nov 10, 7 AM $ 6.64
-0.04%
$ 50.76 million $ 7.25 million
Nov 10, 6 AM $ 6.65
-0.23%
$ 50.78 million $ 7.21 million
Nov 10, 5 AM $ 6.66
+0.07%
$ 50.9 million $ 7.37 million
Nov 10, 4 AM $ 6.66
+0.47%
$ 50.86 million $ 7.4 million
Nov 10, 3 AM $ 6.63
-0.39%
$ 50.63 million $ 7.77 million
Nov 10, 2 AM $ 6.65
+0.35%
$ 50.82 million $ 8.11 million
Nov 10, 1 AM $ 6.63
-1.07%
$ 50.64 million $ 8.52 million
Nov 10, 12 AM $ 6.7
+1.20%
$ 51.2 million $ 8.44 million
Nov 9, 11 PM $ 6.62
-0.10%
$ 50.6 million $ 8.35 million
Nov 9, 10 PM $ 6.63
-0.27%
$ 50.69 million $ 8.25 million
Nov 9, 9 PM $ 6.65
-0.15%
$ 50.78 million $ 8.19 million
Nov 9, 8 PM $ 6.66
-0.21%
$ 50.85 million $ 8.22 million
Nov 9, 7 PM $ 6.67
+0.29%
$ 50.96 million $ 8.19 million
Nov 9, 6 PM $ 6.65
+1.08%
$ 50.82 million $ 8.11 million
Nov 9, 5 PM $ 6.58
-0.34%
$ 50.27 million $ 8.12 million
Nov 9, 4 PM $ 6.6
-0.11%
$ 50.44 million $ 8.07 million
Nov 9, 3 PM $ 6.61
+0.63%
$ 50.5 million $ 8.3 million
Nov 9, 2 PM $ 6.57
+0.15%
$ 50.19 million $ 8.48 million
Nov 9, 1 PM $ 6.56
+0.06%
$ 50.11 million $ 8.52 million
Nov 9, 12 PM $ 6.55
+1.04%
$ 50.08 million $ 8.58 million
Nov 9, 11 AM $ 6.49
+0.95%
$ 49.56 million $ 8.68 million
Nov 9, 10 AM $ 6.42
+0.17%
$ 49.09 million $ 8.72 million
Nov 9, 9 AM $ 6.41
-1.29%
$ 49 million $ 8.68 million
Nov 9, 8 AM $ 6.5
+0.73%
$ 49.65 million $ 8.71 million
Nov 9, 7 AM $ 6.45
+0.45%
$ 49.25 million $ 8.88 million
Nov 9, 6 AM $ 6.42
-0.02%
$ 49.07 million $ 9.17 million
Nov 9, 5 AM $ 6.42
-0.47%
$ 49.07 million $ 9.41 million
Nov 9, 4 AM $ 6.45
+1.79%
$ 49.31 million $ 9.52 million
Nov 9, 3 AM $ 6.34
-0.41%
$ 48.44 million $ 9.28 million
Nov 9, 2 AM $ 6.37
-3.57%
$ 48.64 million $ 9.17 million