Bounce Historical Data

AUCTION Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 6.34
-0.41%
$ 48.44 million $ 9.28 million
Nov 9, 2 AM $ 6.37
-3.57%
$ 48.64 million $ 9.17 million
Nov 9, 1 AM $ 6.6
+0.13%
$ 50.44 million $ 9.18 million
Nov 9, 12 AM $ 6.59
-0.63%
$ 50.37 million $ 9.49 million
Nov 8, 11 PM $ 6.63
+0.76%
$ 50.69 million $ 10.13 million
Nov 8, 10 PM $ 6.58
-0.24%
$ 50.31 million $ 10.59 million
Nov 8, 9 PM $ 6.6
+0.55%
$ 50.41 million $ 10.95 million
Nov 8, 8 PM $ 6.56
+0.80%
$ 50.15 million $ 11.35 million
Nov 8, 7 PM $ 6.51
-0.30%
$ 49.75 million $ 12.14 million
Nov 8, 6 PM $ 6.53
+0.20%
$ 49.9 million $ 12.69 million
Nov 8, 5 PM $ 6.52
+0.05%
$ 49.8 million $ 13.54 million
Nov 8, 4 PM $ 6.51
+0.43%
$ 49.78 million $ 14.61 million
Nov 8, 3 PM $ 6.49
-1.17%
$ 49.56 million $ 16 million
Nov 8, 2 PM $ 6.56
-0.34%
$ 50.15 million $ 17.28 million
Nov 8, 1 PM $ 6.59
-1.60%
$ 50.32 million $ 18.26 million
Nov 8, 12 PM $ 6.69
+0.36%
$ 51.14 million $ 19.34 million
Nov 8, 11 AM $ 6.67
-0.83%
$ 50.96 million $ 19.75 million
Nov 8, 10 AM $ 6.72
+0.98%
$ 51.38 million $ 20.23 million
Nov 8, 9 AM $ 6.66
-0.62%
$ 50.88 million $ 20.76 million
Nov 8, 8 AM $ 6.7
-0.40%
$ 51.2 million $ 21.65 million
Nov 8, 7 AM $ 6.73
+0.32%
$ 51.41 million $ 22.41 million
Nov 8, 6 AM $ 6.71
+1.16%
$ 51.24 million $ 22.53 million
Nov 8, 5 AM $ 6.63
-1.47%
$ 50.65 million $ 22.5 million
Nov 8, 4 AM $ 6.73
+0.44%
$ 51.41 million $ 22.95 million
Nov 8, 3 AM $ 6.68
-1.26%
$ 51.08 million $ 23.08 million
Nov 8, 2 AM $ 6.77
-0.23%
$ 51.73 million $ 23.39 million
Nov 8, 1 AM $ 6.79
+0.56%
$ 51.86 million $ 22.84 million
Nov 8, 12 AM $ 6.75
-0.94%
$ 51.59 million $ 23.33 million
Nov 7, 11 PM $ 6.82
-0.91%
$ 52.08 million $ 24.6 million
Nov 7, 10 PM $ 6.88
-0.33%
$ 52.56 million $ 24.6 million
Nov 7, 9 PM $ 6.9
-0.04%
$ 52.73 million $ 24.85 million
Nov 7, 8 PM $ 6.9
+0.32%
$ 52.75 million $ 24.76 million
Nov 7, 7 PM $ 6.88
+0.22%
$ 52.59 million $ 25.94 million
Nov 7, 6 PM $ 6.87
+0.33%
$ 52.47 million $ 27.6 million
Nov 7, 5 PM $ 6.84
+1.49%
$ 52.29 million $ 27.81 million
Nov 7, 4 PM $ 6.74
+2.81%
$ 51.51 million $ 28.7 million
Nov 7, 3 PM $ 6.56
-0.68%
$ 50.11 million $ 28.84 million
Nov 7, 2 PM $ 6.6
+0.15%
$ 50.45 million $ 28.07 million
Nov 7, 1 PM $ 6.59
+4.31%
$ 50.38 million $ 27.06 million
Nov 7, 12 PM $ 6.32
-0.73%
$ 48.3 million $ 26.08 million
Nov 7, 11 AM $ 6.37
-1.00%
$ 48.65 million $ 25.93 million
Nov 7, 10 AM $ 6.43
-0.55%
$ 49.15 million $ 25.89 million
Nov 7, 9 AM $ 6.47
-2.03%
$ 49.42 million $ 25.77 million
Nov 7, 8 AM $ 6.6
+0.65%
$ 50.44 million $ 25.41 million
Nov 7, 7 AM $ 6.56
+1.23%
$ 50.12 million $ 24.89 million
Nov 7, 6 AM $ 6.48
+0.12%
$ 49.51 million $ 24.96 million
Nov 7, 5 AM $ 6.47
+0.30%
$ 49.45 million $ 24.79 million
Nov 7, 4 AM $ 6.45
-0.20%
$ 49.29 million $ 24.44 million
Nov 7, 3 AM $ 6.46
+0.09%
$ 49.39 million $ 24.52 million
Nov 7, 2 AM $ 6.46
+0.64%
$ 49.35 million $ 25.05 million