Bounce Historical Data

AUCTION Page 78
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 5.19
+0.39%
$ 39.68 million $ 14.38 million
Feb 16, 2 AM $ 5.17
-0.31%
$ 39.54 million $ 14.63 million
Feb 16, 1 AM $ 5.19
-0.39%
$ 39.66 million $ 15.31 million
Feb 16, 12 AM $ 5.21
-0.54%
$ 39.82 million $ 15.51 million
Feb 15, 11 PM $ 5.24
+0.25%
$ 40.03 million $ 16.06 million
Feb 15, 10 PM $ 5.23
+1.16%
$ 39.93 million $ 16.15 million
Feb 15, 9 PM $ 5.17
+0.09%
$ 39.48 million $ 16.21 million
Feb 15, 8 PM $ 5.16
+0.17%
$ 39.44 million $ 16.35 million
Feb 15, 7 PM $ 5.15
-0.05%
$ 39.37 million $ 16.45 million
Feb 15, 6 PM $ 5.16
+0.41%
$ 39.39 million $ 16.47 million
Feb 15, 5 PM $ 5.13
-0.42%
$ 39.23 million $ 16.32 million
Feb 15, 4 PM $ 5.16
-0.21%
$ 39.4 million $ 16.36 million
Feb 15, 3 PM $ 5.17
-1.01%
$ 39.49 million $ 16.44 million
Feb 15, 2 PM $ 5.22
+1.17%
$ 39.89 million $ 17.02 million
Feb 15, 1 PM $ 5.16
-0.46%
$ 39.43 million $ 16.93 million
Feb 15, 12 PM $ 5.18
-1.99%
$ 39.61 million $ 16.56 million
Feb 15, 11 AM $ 5.29
-1.25%
$ 40.41 million $ 16.51 million
Feb 15, 10 AM $ 5.36
-0.17%
$ 40.93 million $ 16.79 million
Feb 15, 9 AM $ 5.36
+0.82%
$ 40.99 million $ 16.9 million
Feb 15, 8 AM $ 5.32
-1.74%
$ 40.65 million $ 17.22 million
Feb 15, 7 AM $ 5.42
-0.22%
$ 41.38 million $ 17.74 million
Feb 15, 6 AM $ 5.43
-1.11%
$ 41.45 million $ 22.66 million
Feb 15, 5 AM $ 5.49
+1.25%
$ 41.91 million $ 23.27 million
Feb 15, 4 AM $ 5.42
+0.39%
$ 41.42 million $ 22.72 million
Feb 15, 3 AM $ 5.4
+0.13%
$ 41.26 million $ 22.55 million
Feb 15, 2 AM $ 5.39
-0.84%
$ 41.21 million $ 22.13 million
Feb 15, 1 AM $ 5.44
+0.37%
$ 41.56 million $ 21.79 million
Feb 15, 12 AM $ 5.42
-0.27%
$ 41.4 million $ 21.92 million
Feb 14, 11 PM $ 5.43
-0.30%
$ 41.51 million $ 22.34 million
Feb 14, 10 PM $ 5.45
-0.28%
$ 41.64 million $ 22.18 million
Feb 14, 9 PM $ 5.46
-0.45%
$ 41.75 million $ 21.9 million
Feb 14, 8 PM $ 5.49
-0.02%
$ 41.93 million $ 21.73 million
Feb 14, 7 PM $ 5.49
+0.70%
$ 41.95 million $ 21.54 million
Feb 14, 6 PM $ 5.45
-0.37%
$ 41.65 million $ 21.31 million
Feb 14, 5 PM $ 5.47
+0.88%
$ 41.84 million $ 20.95 million
Feb 14, 4 PM $ 5.42
+0.52%
$ 41.42 million $ 20.44 million
Feb 14, 3 PM $ 5.4
+0.68%
$ 41.23 million $ 20.17 million
Feb 14, 2 PM $ 5.36
+0.03%
$ 40.96 million $ 20.83 million
Feb 14, 1 PM $ 5.36
+0.23%
$ 40.94 million $ 21.03 million
Feb 14, 12 PM $ 5.35
-0.62%
$ 40.85 million $ 21.66 million
Feb 14, 11 AM $ 5.38
-0.44%
$ 41.13 million $ 21.82 million
Feb 14, 10 AM $ 5.41
+0.33%
$ 41.31 million $ 21.74 million
Feb 14, 9 AM $ 5.39
+0.56%
$ 41.17 million $ 22.29 million
Feb 14, 8 AM $ 5.36
-0.30%
$ 40.94 million $ 22.27 million
Feb 14, 7 AM $ 5.37
-0.82%
$ 41.07 million $ 23.21 million
Feb 14, 6 AM $ 5.42
+3.70%
$ 41.4 million $ 20.52 million
Feb 14, 5 AM $ 5.23
+0.46%
$ 39.93 million $ 31.9 million
Feb 14, 4 AM $ 5.2
-0.25%
$ 39.74 million $ 39.39 million
Feb 14, 3 AM $ 5.21
-0.29%
$ 39.85 million $ 39.1 million
Feb 14, 2 AM $ 5.23
-1.33%
$ 39.96 million $ 39.16 million