Bounce Historical Data

AUCTION Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 6.46
+0.64%
$ 49.35 million $ 25.05 million
Nov 7, 1 AM $ 6.42
+0.39%
$ 49.04 million $ 25.05 million
Nov 7, 12 AM $ 6.39
-2.03%
$ 48.85 million $ 24.29 million
Nov 6, 11 PM $ 6.52
-0.20%
$ 49.84 million $ 23.48 million
Nov 6, 10 PM $ 6.54
-0.05%
$ 49.94 million $ 23.56 million
Nov 6, 9 PM $ 6.54
+1.22%
$ 49.96 million $ 23.13 million
Nov 6, 8 PM $ 6.46
-1.66%
$ 49.36 million $ 22.08 million
Nov 6, 7 PM $ 6.57
+0.36%
$ 50.19 million $ 21.18 million
Nov 6, 6 PM $ 6.55
+2.86%
$ 50.01 million $ 19 million
Nov 6, 5 PM $ 6.36
+2.91%
$ 48.62 million $ 17.86 million
Nov 6, 4 PM $ 6.18
+2.46%
$ 47.25 million $ 16.01 million
Nov 6, 3 PM $ 6.04
-0.93%
$ 46.12 million $ 14.19 million
Nov 6, 2 PM $ 6.09
-1.71%
$ 46.55 million $ 13.83 million
Nov 6, 1 PM $ 6.2
+1.39%
$ 47.37 million $ 13.76 million
Nov 6, 12 PM $ 6.11
-1.12%
$ 46.72 million $ 13.55 million
Nov 6, 11 AM $ 6.18
-0.76%
$ 47.25 million $ 13.19 million
Nov 6, 10 AM $ 6.23
+0.37%
$ 47.61 million $ 12.94 million
Nov 6, 9 AM $ 6.21
-0.91%
$ 47.43 million $ 12.65 million
Nov 6, 8 AM $ 6.26
-0.22%
$ 47.87 million $ 12.25 million
Nov 6, 7 AM $ 6.28
+0.11%
$ 48.01 million $ 12.28 million
Nov 6, 6 AM $ 6.27
+0.40%
$ 47.92 million $ 11.76 million
Nov 6, 5 AM $ 6.25
-2.32%
$ 47.73 million $ 11.63 million
Nov 6, 4 AM $ 6.39
+0.65%
$ 48.86 million $ 11.5 million
Nov 6, 3 AM $ 6.35
+1.47%
$ 48.55 million $ 11.29 million
Nov 6, 2 AM $ 6.26
+0.70%
$ 47.84 million $ 10.83 million
Nov 6, 1 AM $ 6.22
+0.27%
$ 47.51 million $ 10.85 million
Nov 6, 12 AM $ 6.2
-1.14%
$ 47.38 million $ 11.39 million
Nov 5, 11 PM $ 6.27
+0.66%
$ 47.93 million $ 11.92 million
Nov 5, 10 PM $ 6.23
+0.49%
$ 47.61 million $ 11.76 million
Nov 5, 9 PM $ 6.2
-0.05%
$ 47.38 million $ 12.2 million
Nov 5, 8 PM $ 6.2
-0.15%
$ 47.4 million $ 13.16 million
Nov 5, 7 PM $ 6.21
-0.25%
$ 47.47 million $ 14.3 million
Nov 5, 6 PM $ 6.23
+0.50%
$ 47.59 million $ 14.62 million
Nov 5, 5 PM $ 6.2
-0.07%
$ 47.35 million $ 15.52 million
Nov 5, 4 PM $ 6.2
+0.80%
$ 47.38 million $ 15.98 million
Nov 5, 3 PM $ 6.15
+0.42%
$ 47 million $ 16.24 million
Nov 5, 2 PM $ 6.13
-0.08%
$ 46.81 million $ 16.55 million
Nov 5, 1 PM $ 6.13
+0.69%
$ 46.84 million $ 16.86 million
Nov 5, 12 PM $ 6.09
-0.53%
$ 46.52 million $ 16.9 million
Nov 5, 11 AM $ 6.12
+1.90%
$ 46.77 million $ 16.98 million
Nov 5, 10 AM $ 6.01
-1.68%
$ 45.9 million $ 17.03 million
Nov 5, 9 AM $ 6.11
+0.96%
$ 46.68 million $ 17.19 million
Nov 5, 8 AM $ 6.05
-1.85%
$ 46.24 million $ 17.32 million
Nov 5, 7 AM $ 6.17
-0.62%
$ 47.11 million $ 17.36 million
Nov 5, 6 AM $ 6.2
-0.73%
$ 47.41 million $ 17.83 million
Nov 5, 5 AM $ 6.25
+0.36%
$ 47.75 million $ 18.55 million
Nov 5, 4 AM $ 6.23
-0.33%
$ 47.58 million $ 19.43 million
Nov 5, 3 AM $ 6.25
-0.85%
$ 47.74 million $ 19.65 million
Nov 5, 2 AM $ 6.3
+3.94%
$ 48.15 million $ 19.3 million
Nov 5, 1 AM $ 6.06
+0.21%
$ 46.33 million $ 18.73 million