Bounce Historical Data

AUCTION Page 79
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 5.23
-1.33%
$ 39.96 million $ 39.16 million
Feb 14, 1 AM $ 5.3
+0.05%
$ 40.5 million $ 38.95 million
Feb 14, 12 AM $ 5.3
+0.06%
$ 40.49 million $ 38.46 million
Feb 13, 11 PM $ 5.29
+0.11%
$ 40.45 million $ 37.59 million
Feb 13, 10 PM $ 5.29
-0.16%
$ 40.4 million $ 37.45 million
Feb 13, 9 PM $ 5.3
+0.70%
$ 40.48 million $ 37.45 million
Feb 13, 8 PM $ 5.26
-0.35%
$ 40.19 million $ 37.21 million
Feb 13, 7 PM $ 5.28
+0.52%
$ 40.36 million $ 37.28 million
Feb 13, 6 PM $ 5.25
+0.47%
$ 40.12 million $ 37.07 million
Feb 13, 5 PM $ 5.23
-0.02%
$ 39.94 million $ 37.06 million
Feb 13, 4 PM $ 5.23
-0.12%
$ 39.97 million $ 37.04 million
Feb 13, 3 PM $ 5.23
-0.25%
$ 39.94 million $ 37.29 million
Feb 13, 2 PM $ 5.25
+0.25%
$ 40.09 million $ 39.38 million
Feb 13, 1 PM $ 5.23
+1.17%
$ 39.99 million $ 39.8 million
Feb 13, 12 PM $ 5.17
+0.99%
$ 39.53 million $ 38.82 million
Feb 13, 11 AM $ 5.12
-0.08%
$ 39.14 million $ 38.32 million
Feb 13, 10 AM $ 5.13
-0.93%
$ 39.17 million $ 38.04 million
Feb 13, 9 AM $ 5.17
+0.11%
$ 39.56 million $ 37.35 million
Feb 13, 8 AM $ 5.17
-2.03%
$ 39.49 million $ 36.78 million
Feb 13, 7 AM $ 5.28
+1.43%
$ 40.31 million $ 35.52 million
Feb 13, 6 AM $ 5.2
-5.04%
$ 39.75 million $ 32.27 million
Feb 13, 5 AM $ 5.48
+9.13%
$ 41.71 million $ 19.39 million
Feb 13, 4 AM $ 5.02
+0.28%
$ 38.36 million $ 10.56 million
Feb 13, 3 AM $ 5.01
-0.31%
$ 38.25 million $ 10.57 million
Feb 13, 2 AM $ 5.02
-0.10%
$ 38.37 million $ 10.51 million
Feb 13, 1 AM $ 5.03
+0.43%
$ 38.41 million $ 10.52 million
Feb 13, 12 AM $ 5.01
-1.15%
$ 38.25 million $ 10.58 million
Feb 12, 11 PM $ 5.06
+0.52%
$ 38.69 million $ 10.19 million
Feb 12, 10 PM $ 5.04
+1.25%
$ 38.49 million $ 11.2 million
Feb 12, 9 PM $ 4.97
+0.07%
$ 38.01 million $ 11.48 million
Feb 12, 8 PM $ 4.97
-0.08%
$ 37.99 million $ 11.54 million
Feb 12, 7 PM $ 4.98
+0.81%
$ 38.03 million $ 11.52 million
Feb 12, 6 PM $ 4.94
-0.52%
$ 37.7 million $ 11.54 million
Feb 12, 5 PM $ 4.96
+0.23%
$ 37.93 million $ 11.46 million
Feb 12, 4 PM $ 4.95
-1.38%
$ 37.78 million $ 11.75 million
Feb 12, 3 PM $ 5.02
-1.00%
$ 38.35 million $ 11.63 million
Feb 12, 2 PM $ 5.07
-0.90%
$ 38.73 million $ 11.79 million
Feb 12, 1 PM $ 5.12
+0.89%
$ 39.09 million $ 11.27 million
Feb 12, 12 PM $ 5.07
-0.56%
$ 38.74 million $ 10.82 million
Feb 12, 11 AM $ 5.1
+0.59%
$ 38.96 million $ 10.86 million
Feb 12, 10 AM $ 5.07
+0.14%
$ 38.74 million $ 10.57 million
Feb 12, 9 AM $ 5.06
+0.91%
$ 38.69 million $ 10.39 million
Feb 12, 8 AM $ 5.02
+0.85%
$ 38.36 million $ 10.12 million
Feb 12, 7 AM $ 4.97
+0.57%
$ 38.01 million $ 9.9 million
Feb 12, 6 AM $ 4.95
+0.44%
$ 37.79 million $ 9.87 million
Feb 12, 5 AM $ 4.92
+0.44%
$ 37.63 million $ 10.08 million
Feb 12, 4 AM $ 4.9
+0.54%
$ 37.46 million $ 10.27 million
Feb 12, 3 AM $ 4.88
-0.21%
$ 37.25 million $ 10.51 million
Feb 12, 2 AM $ 4.89
-0.46%
$ 37.33 million $ 10.62 million
Feb 12, 1 AM $ 4.91
-1.24%
$ 37.5 million $ 10.72 million