Bounce Historical Data

AUCTION Page 80
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 4.91
-1.24%
$ 37.5 million $ 10.72 million
Feb 12, 12 AM $ 4.97
+0.38%
$ 37.99 million $ 10.72 million
Feb 11, 11 PM $ 4.95
+0.74%
$ 37.84 million $ 11.24 million
Feb 11, 10 PM $ 4.92
+0.10%
$ 37.57 million $ 10.11 million
Feb 11, 9 PM $ 4.91
+1.18%
$ 37.53 million $ 9.97 million
Feb 11, 8 PM $ 4.85
-0.32%
$ 37.09 million $ 9.83 million
Feb 11, 7 PM $ 4.87
+0.30%
$ 37.21 million $ 9.8 million
Feb 11, 6 PM $ 4.86
+0.09%
$ 37.1 million $ 9.72 million
Feb 11, 5 PM $ 4.85
+0.73%
$ 37.07 million $ 9.78 million
Feb 11, 4 PM $ 4.82
+0.70%
$ 36.8 million $ 9.47 million
Feb 11, 3 PM $ 4.78
-1.58%
$ 36.54 million $ 9.44 million
Feb 11, 2 PM $ 4.86
-0.11%
$ 37.13 million $ 9.58 million
Feb 11, 1 PM $ 4.86
+0.75%
$ 37.17 million $ 9.38 million
Feb 11, 12 PM $ 4.83
+0.33%
$ 36.89 million $ 9.55 million
Feb 11, 11 AM $ 4.81
+1.57%
$ 36.8 million $ 9.69 million
Feb 11, 10 AM $ 4.74
-0.75%
$ 36.2 million $ 9.93 million
Feb 11, 9 AM $ 4.77
+0.26%
$ 36.48 million $ 10.1 million
Feb 11, 8 AM $ 4.76
+0.16%
$ 36.38 million $ 10.46 million
Feb 11, 7 AM $ 4.75
+0.05%
$ 36.33 million $ 10.73 million
Feb 11, 6 AM $ 4.75
-0.86%
$ 36.3 million $ 12.03 million
Feb 11, 5 AM $ 4.79
-0.79%
$ 36.62 million $ 14.36 million
Feb 11, 4 AM $ 4.83
-1.16%
$ 36.9 million $ 15.29 million
Feb 11, 3 AM $ 4.89
-0.01%
$ 37.35 million $ 15.35 million
Feb 11, 2 AM $ 4.89
-0.41%
$ 37.35 million $ 15.38 million
Feb 11, 1 AM $ 4.91
-0.93%
$ 37.5 million $ 15.31 million
Feb 11, 12 AM $ 4.95
+0.92%
$ 37.86 million $ 15.58 million
Feb 10, 11 PM $ 4.91
-0.32%
$ 37.51 million $ 15.29 million
Feb 10, 10 PM $ 4.93
+0.12%
$ 37.65 million $ 15.49 million
Feb 10, 9 PM $ 4.92
-0.08%
$ 37.61 million $ 15.37 million
Feb 10, 8 PM $ 4.93
+0.19%
$ 37.64 million $ 15.48 million
Feb 10, 7 PM $ 4.92
+0.54%
$ 37.57 million $ 15.5 million
Feb 10, 6 PM $ 4.89
-1.35%
$ 37.37 million $ 15.41 million
Feb 10, 5 PM $ 4.96
-0.72%
$ 37.88 million $ 15.39 million
Feb 10, 4 PM $ 4.99
+0.02%
$ 38.15 million $ 15.35 million
Feb 10, 3 PM $ 4.99
+1.28%
$ 38.14 million $ 15.5 million
Feb 10, 2 PM $ 4.93
+0.12%
$ 37.67 million $ 16.15 million
Feb 10, 1 PM $ 4.92
+0.80%
$ 37.62 million $ 18.81 million
Feb 10, 12 PM $ 4.88
-1.03%
$ 37.32 million $ 18.49 million
Feb 10, 11 AM $ 4.93
-0.33%
$ 37.71 million $ 18.37 million
Feb 10, 10 AM $ 4.95
-1.42%
$ 37.83 million $ 18.25 million
Feb 10, 9 AM $ 5.02
+0.80%
$ 38.38 million $ 18.4 million
Feb 10, 8 AM $ 4.98
+0.53%
$ 38.07 million $ 18 million
Feb 10, 7 AM $ 4.96
-3.19%
$ 37.87 million $ 17.77 million
Feb 10, 6 AM $ 5.12
+1.31%
$ 39.12 million $ 16.5 million
Feb 10, 5 AM $ 5.05
+0.56%
$ 38.61 million $ 14.02 million
Feb 10, 4 AM $ 5.02
+2.10%
$ 38.42 million $ 12.81 million
Feb 10, 3 AM $ 4.92
-1.19%
$ 37.61 million $ 12.52 million
Feb 10, 2 AM $ 4.98
-0.36%
$ 38.06 million $ 13 million
Feb 10, 1 AM $ 5
+1.16%
$ 38.2 million $ 12.99 million
Feb 10, 12 AM $ 4.94
-0.53%
$ 37.76 million $ 12.73 million