Bounce Historical Data

AUCTION Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 6.3
+3.94%
$ 48.15 million $ 19.3 million
Nov 5, 1 AM $ 6.06
+0.21%
$ 46.33 million $ 18.73 million
Nov 5, 12 AM $ 6.05
-1.84%
$ 46.23 million $ 18.99 million
Nov 4, 11 PM $ 6.16
+0.45%
$ 47.08 million $ 24.27 million
Nov 4, 10 PM $ 6.13
+1.28%
$ 46.87 million $ 24.35 million
Nov 4, 9 PM $ 6.06
+0.71%
$ 46.28 million $ 23.93 million
Nov 4, 8 PM $ 6.01
-0.64%
$ 45.95 million $ 23.25 million
Nov 4, 7 PM $ 6.05
-0.58%
$ 46.25 million $ 22.22 million
Nov 4, 6 PM $ 6.09
-1.32%
$ 46.52 million $ 21.91 million
Nov 4, 5 PM $ 6.17
-0.78%
$ 47.14 million $ 21.3 million
Nov 4, 4 PM $ 6.22
-0.68%
$ 47.52 million $ 21.08 million
Nov 4, 3 PM $ 6.26
-1.82%
$ 47.84 million $ 21.56 million
Nov 4, 2 PM $ 6.38
+1.50%
$ 48.73 million $ 23.84 million
Nov 4, 1 PM $ 6.28
-0.37%
$ 48.01 million $ 23.75 million
Nov 4, 12 PM $ 6.31
-1.37%
$ 48.19 million $ 23.95 million
Nov 4, 11 AM $ 6.39
+0.01%
$ 48.86 million $ 24.22 million
Nov 4, 10 AM $ 6.39
+0.93%
$ 48.85 million $ 24.25 million
Nov 4, 9 AM $ 6.33
+0.44%
$ 48.4 million $ 24.43 million
Nov 4, 8 AM $ 6.31
+1.71%
$ 48.19 million $ 25.62 million
Nov 4, 7 AM $ 6.2
-0.87%
$ 47.38 million $ 25.96 million
Nov 4, 6 AM $ 6.26
+0.77%
$ 47.79 million $ 26.47 million
Nov 4, 5 AM $ 6.21
-3.32%
$ 47.49 million $ 26.51 million
Nov 4, 4 AM $ 6.43
-0.99%
$ 49.12 million $ 26.52 million
Nov 4, 3 AM $ 6.49
+0.39%
$ 49.6 million $ 27.14 million
Nov 4, 2 AM $ 6.47
-0.57%
$ 49.41 million $ 28.09 million
Nov 4, 1 AM $ 6.5
+0.59%
$ 49.69 million $ 30.8 million
Nov 4, 12 AM $ 6.47
-0.04%
$ 49.4 million $ 32.7 million
Nov 3, 11 PM $ 6.47
+1.42%
$ 49.42 million $ 38.81 million
Nov 3, 10 PM $ 6.38
+1.19%
$ 48.73 million $ 38.5 million
Nov 3, 9 PM $ 6.3
+0.29%
$ 48.14 million $ 38.53 million
Nov 3, 8 PM $ 6.28
-0.79%
$ 48 million $ 38.4 million
Nov 3, 7 PM $ 6.33
-1.43%
$ 48.38 million $ 38.39 million
Nov 3, 6 PM $ 6.42
-0.03%
$ 49.08 million $ 38.72 million
Nov 3, 5 PM $ 6.43
+0.82%
$ 49.09 million $ 38.6 million
Nov 3, 4 PM $ 6.37
+0.96%
$ 48.7 million $ 38.93 million
Nov 3, 3 PM $ 6.31
-2.64%
$ 48.23 million $ 39.5 million
Nov 3, 2 PM $ 6.48
-0.10%
$ 49.54 million $ 38.06 million
Nov 3, 1 PM $ 6.49
-1.50%
$ 49.59 million $ 39.08 million
Nov 3, 12 PM $ 6.59
-0.23%
$ 50.34 million $ 40.13 million
Nov 3, 11 AM $ 6.6
+1.62%
$ 50.46 million $ 42.49 million
Nov 3, 10 AM $ 6.5
-0.25%
$ 49.65 million $ 44.98 million
Nov 3, 9 AM $ 6.52
-0.92%
$ 49.79 million $ 47.71 million
Nov 3, 8 AM $ 6.58
-0.13%
$ 50.25 million $ 48.36 million
Nov 3, 7 AM $ 6.58
-0.76%
$ 50.31 million $ 50.32 million
Nov 3, 6 AM $ 6.63
-1.29%
$ 50.7 million $ 52.06 million
Nov 3, 5 AM $ 6.72
+0.43%
$ 51.36 million $ 56.62 million
Nov 3, 4 AM $ 6.69
+0.25%
$ 51.14 million $ 59.63 million
Nov 3, 3 AM $ 6.68
-1.20%
$ 51.01 million $ 64.41 million
Nov 3, 2 AM $ 6.76
-1.59%
$ 51.63 million $ 69.5 million
Nov 3, 1 AM $ 6.87
-2.51%
$ 52.47 million $ 71.16 million