Bounce Historical Data

AUCTION Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 6.76
-1.59%
$ 51.63 million $ 69.5 million
Nov 3, 1 AM $ 6.87
-2.51%
$ 52.47 million $ 71.16 million
Nov 3, 12 AM $ 7.04
-1.89%
$ 54.06 million $ 89.36 million
Nov 2, 11 PM $ 7.18
+0.44%
$ 54.91 million $ 84.47 million
Nov 2, 10 PM $ 7.15
-0.71%
$ 54.62 million $ 83.89 million
Nov 2, 9 PM $ 7.2
+0.89%
$ 55.01 million $ 84.11 million
Nov 2, 8 PM $ 7.14
+0.13%
$ 54.52 million $ 83.39 million
Nov 2, 7 PM $ 7.13
-0.46%
$ 54.45 million $ 83.2 million
Nov 2, 6 PM $ 7.16
-0.11%
$ 54.71 million $ 82.98 million
Nov 2, 5 PM $ 7.17
-2.42%
$ 54.77 million $ 82.85 million
Nov 2, 4 PM $ 7.35
+3.67%
$ 56.13 million $ 83.12 million
Nov 2, 3 PM $ 7.09
-0.58%
$ 54.14 million $ 79.71 million
Nov 2, 2 PM $ 7.13
-1.91%
$ 54.45 million $ 79.52 million
Nov 2, 1 PM $ 7.27
-0.60%
$ 55.51 million $ 79.04 million
Nov 2, 12 PM $ 7.31
-2.36%
$ 55.85 million $ 78.08 million
Nov 2, 11 AM $ 7.49
+3.11%
$ 57.2 million $ 76.78 million
Nov 2, 10 AM $ 7.26
+2.08%
$ 55.47 million $ 71.62 million
Nov 2, 9 AM $ 7.11
-0.66%
$ 54.34 million $ 67.83 million
Nov 2, 8 AM $ 7.16
-3.39%
$ 54.7 million $ 66.77 million
Nov 2, 7 AM $ 7.41
+0.46%
$ 56.64 million $ 65.77 million
Nov 2, 6 AM $ 7.38
-2.63%
$ 56.38 million $ 63.44 million
Nov 2, 5 AM $ 7.58
-0.47%
$ 57.91 million $ 60.17 million
Nov 2, 4 AM $ 7.62
-1.06%
$ 58.2 million $ 55.21 million
Nov 2, 3 AM $ 7.7
+3.98%
$ 58.84 million $ 48.1 million
Nov 2, 2 AM $ 7.4
+1.11%
$ 56.56 million $ 43.07 million
Nov 2, 1 AM $ 7.32
+3.80%
$ 55.94 million $ 40.58 million
Nov 2, 12 AM $ 7.05
+6.84%
$ 53.89 million $ 21.79 million
Nov 1, 11 PM $ 6.6
+0.79%
$ 50.44 million $ 19.1 million
Nov 1, 10 PM $ 6.55
+0.32%
$ 50.05 million $ 19.09 million
Nov 1, 9 PM $ 6.53
-0.63%
$ 49.9 million $ 18.74 million
Nov 1, 8 PM $ 6.57
+0.38%
$ 50.21 million $ 18.77 million
Nov 1, 7 PM $ 6.55
-0.39%
$ 50.02 million $ 18.77 million
Nov 1, 6 PM $ 6.57
+0.15%
$ 50.22 million $ 19.08 million
Nov 1, 5 PM $ 6.56
-0.26%
$ 50.14 million $ 19.14 million
Nov 1, 4 PM $ 6.58
+0.76%
$ 50.28 million $ 19.49 million
Nov 1, 3 PM $ 6.53
-0.28%
$ 49.9 million $ 19.59 million
Nov 1, 2 PM $ 6.55
-0.88%
$ 50.04 million $ 19.83 million
Nov 1, 1 PM $ 6.61
-0.59%
$ 50.48 million $ 20.42 million
Nov 1, 12 PM $ 6.65
-0.30%
$ 50.78 million $ 20.3 million
Nov 1, 11 AM $ 6.67
+0.09%
$ 50.93 million $ 20.19 million
Nov 1, 10 AM $ 6.66
-0.27%
$ 50.89 million $ 20.11 million
Nov 1, 9 AM $ 6.68
-0.09%
$ 51.03 million $ 20.01 million
Nov 1, 8 AM $ 6.68
-1.54%
$ 51.07 million $ 19.84 million
Nov 1, 7 AM $ 6.79
+2.57%
$ 51.88 million $ 19.32 million
Nov 1, 6 AM $ 6.62
-0.69%
$ 50.57 million $ 18.63 million
Nov 1, 5 AM $ 6.66
+0.42%
$ 50.92 million $ 18.41 million
Nov 1, 4 AM $ 6.64
-0.58%
$ 50.71 million $ 18.14 million
Nov 1, 3 AM $ 6.68
-0.67%
$ 51.01 million $ 17.77 million
Nov 1, 2 AM $ 6.72
+1.00%
$ 51.35 million $ 17.23 million
Nov 1, 1 AM $ 6.65
+0.91%
$ 50.84 million $ 15.34 million