Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounce Historical Data

AUCTION Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 AM $5.19
+0.23%
$28.78 million $6.23 million
May 11, 7 AM $5.18
-0.45%
$28.71 million $6.27 million
May 11, 6 AM $5.2
-0.56%
$28.84 million $6.67 million
May 11, 5 AM $5.23
+0.08%
$29 million $7.88 million
May 11, 4 AM $5.23
+0.27%
$28.98 million $8.97 million
May 11, 3 AM $5.21
-0.31%
$28.9 million $13.58 million
May 11, 2 AM $5.23
-0.72%
$28.99 million $13.57 million
May 11, 1 AM $5.27
+0.44%
$29.2 million $13.54 million
May 11, 12 AM $5.24
-0.85%
$29.07 million $13.63 million
May 10, 11 PM $5.29
-0.11%
$29.32 million $13.48 million
May 10, 10 PM $5.29
+1.00%
$29.35 million $13.46 million
May 10, 9 PM $5.24
-0.16%
$29.06 million $8.91 million
May 10, 8 PM $5.25
-0.94%
$29.11 million $8.77 million
May 10, 7 PM $5.3
-0.25%
$29.39 million $12.83 million
May 10, 6 PM $5.31
+0.35%
$29.46 million $12.76 million
May 10, 5 PM $5.3
+0.25%
$29.36 million $12.76 million
May 10, 4 PM $5.28
+0.23%
$29.28 million $12.93 million
May 10, 3 PM $5.27
+0.43%
$29.22 million $12.91 million
May 10, 2 PM $5.25
-0.13%
$29.09 million $13.26 million
May 10, 1 PM $5.25
+0.21%
$29.13 million $13.27 million
May 10, 12 PM $5.24
-0.42%
$29.07 million $13.25 million
May 10, 11 AM $5.27
-0.35%
$29.19 million $13.05 million
May 10, 10 AM $5.28
-0.41%
$29.29 million $12.9 million
May 10, 9 AM $5.31
+0.20%
$29.42 million $12.68 million
May 10, 8 AM $5.3
-0.28%
$29.36 million $12.54 million
May 10, 7 AM $5.31
-0.50%
$29.44 million $11.19 million
May 10, 6 AM $5.34
-1.02%
$29.59 million $10.71 million
May 10, 5 AM $5.39
+2.76%
$29.9 million $9.26 million
May 10, 4 AM $5.25
+0.89%
$29.1 million $6.25 million
May 10, 3 AM $5.2
+0.04%
$28.84 million $5.51 million
May 10, 2 AM $5.2
+0.23%
$28.83 million $5.39 million
May 10, 1 AM $5.19
+1.42%
$28.77 million $4.66 million
May 10, 12 AM $5.12
-0.93%
$28.36 million $4.4 million
May 9, 11 PM $5.16
-0.26%
$28.63 million $4.68 million
May 9, 10 PM $5.18
+0.12%
$28.7 million $6.83 million
May 9, 9 PM $5.17
-0.29%
$28.67 million $6.85 million
May 9, 8 PM $5.19
+0.29%
$28.75 million $6.94 million
May 9, 7 PM $5.17
-0.72%
$28.67 million $7.01 million
May 9, 6 PM $5.21
-0.17%
$28.88 million $7.03 million
May 9, 5 PM $5.22
+0.70%
$28.94 million $6.99 million
May 9, 4 PM $5.18
+0.72%
$28.74 million $4.69 million
May 9, 3 PM $5.15
+0.51%
$28.54 million $4.69 million
May 9, 2 PM $5.12
-0.67%
$28.39 million $4.87 million
May 9, 1 PM $5.16
-0.14%
$28.58 million $4.82 million
May 9, 12 PM $5.16
-0.14%
$28.62 million $4.86 million
May 9, 11 AM $5.17
-0.03%
$28.66 million $4.94 million
May 9, 10 AM $5.17
+0.57%
$28.67 million $4.97 million
May 9, 9 AM $5.14
-0.34%
$28.51 million $5.04 million
May 9, 8 AM $5.16
+0.36%
$28.61 million $5.02 million
May 9, 7 AM $5.14
+0.26%
$28.51 million $5 million