Bounce Historical Data

AUCTION Page 82
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 4.8
+0.19%
$ 36.66 million $ 13.54 million
Feb 7, 11 PM $ 4.79
+0.42%
$ 36.59 million $ 19.22 million
Feb 7, 10 PM $ 4.77
-0.71%
$ 36.44 million $ 19.38 million
Feb 7, 9 PM $ 4.8
+0.07%
$ 36.7 million $ 19.7 million
Feb 7, 8 PM $ 4.8
+0.41%
$ 36.67 million $ 19.86 million
Feb 7, 7 PM $ 4.78
-0.65%
$ 36.52 million $ 20.14 million
Feb 7, 6 PM $ 4.81
+0.83%
$ 36.76 million $ 20.5 million
Feb 7, 5 PM $ 4.77
-0.70%
$ 36.48 million $ 21.07 million
Feb 7, 4 PM $ 4.81
-0.40%
$ 36.76 million $ 23.37 million
Feb 7, 3 PM $ 4.83
+1.21%
$ 36.87 million $ 26.52 million
Feb 7, 2 PM $ 4.77
-0.79%
$ 36.46 million $ 28.3 million
Feb 7, 1 PM $ 4.81
-0.88%
$ 36.73 million $ 29.31 million
Feb 7, 12 PM $ 4.85
+2.10%
$ 37.06 million $ 29.68 million
Feb 7, 11 AM $ 4.75
+0.65%
$ 36.32 million $ 29.28 million
Feb 7, 10 AM $ 4.72
-0.11%
$ 36.06 million $ 29.36 million
Feb 7, 9 AM $ 4.73
-0.36%
$ 36.1 million $ 29.47 million
Feb 7, 8 AM $ 4.74
+1.15%
$ 36.23 million $ 29.61 million
Feb 7, 7 AM $ 4.69
-2.23%
$ 35.82 million $ 29.65 million
Feb 7, 6 AM $ 4.8
-2.09%
$ 36.64 million $ 29.26 million
Feb 7, 5 AM $ 4.9
-0.79%
$ 37.43 million $ 29.41 million
Feb 7, 4 AM $ 4.94
+0.01%
$ 37.71 million $ 29.75 million
Feb 7, 3 AM $ 4.94
-2.06%
$ 37.72 million $ 29.77 million
Feb 7, 2 AM $ 5.04
+2.61%
$ 38.51 million $ 29.57 million
Feb 7, 1 AM $ 4.91
-1.31%
$ 37.57 million $ 28.9 million
Feb 7, 12 AM $ 4.98
+3.23%
$ 38.03 million $ 27.06 million
Feb 6, 11 PM $ 4.82
-1.30%
$ 36.84 million $ 23.76 million
Feb 6, 10 PM $ 4.88
+0.82%
$ 37.33 million $ 24.09 million
Feb 6, 9 PM $ 4.85
+0.12%
$ 37.02 million $ 24.34 million
Feb 6, 8 PM $ 4.84
-1.19%
$ 36.98 million $ 24.95 million
Feb 6, 7 PM $ 4.9
+0.12%
$ 37.43 million $ 25.67 million
Feb 6, 6 PM $ 4.89
-1.52%
$ 37.37 million $ 25.68 million
Feb 6, 5 PM $ 4.97
-3.55%
$ 37.95 million $ 25.61 million
Feb 6, 4 PM $ 5.15
+6.13%
$ 39.29 million $ 24.04 million
Feb 6, 3 PM $ 4.85
+0.88%
$ 37.08 million $ 19.74 million
Feb 6, 2 PM $ 4.81
+3.81%
$ 36.82 million $ 20.46 million
Feb 6, 1 PM $ 4.63
+3.03%
$ 35.41 million $ 19.6 million
Feb 6, 12 PM $ 4.5
-0.05%
$ 34.36 million $ 19.04 million
Feb 6, 11 AM $ 4.5
+0.86%
$ 34.36 million $ 19.09 million
Feb 6, 10 AM $ 4.46
+1.14%
$ 34.08 million $ 19.19 million
Feb 6, 9 AM $ 4.41
+2.32%
$ 33.71 million $ 19.04 million
Feb 6, 8 AM $ 4.31
-1.04%
$ 32.97 million $ 18.85 million
Feb 6, 7 AM $ 4.36
-0.14%
$ 33.29 million $ 18.77 million
Feb 6, 6 AM $ 4.36
-1.64%
$ 33.33 million $ 18.92 million
Feb 6, 5 AM $ 4.43
+1.53%
$ 33.89 million $ 18.84 million
Feb 6, 4 AM $ 4.37
+1.27%
$ 33.37 million $ 18.68 million
Feb 6, 3 AM $ 4.31
+0.07%
$ 32.96 million $ 19.17 million
Feb 6, 2 AM $ 4.31
-1.75%
$ 32.93 million $ 19.31 million
Feb 6, 1 AM $ 4.39
+1.98%
$ 33.52 million $ 19.33 million
Feb 6, 12 AM $ 4.3
-1.78%
$ 32.87 million $ 19.12 million
Feb 5, 11 PM $ 4.38
-0.90%
$ 33.46 million $ 21.36 million