Bounce Historical Data

AUCTION Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 6.72
+1.00%
$ 51.35 million $ 17.23 million
Nov 1, 1 AM $ 6.65
+0.91%
$ 50.84 million $ 15.34 million
Nov 1, 12 AM $ 6.59
+2.35%
$ 50.38 million $ 12.6 million
Oct 31, 11 PM $ 6.44
+0.59%
$ 49.23 million $ 12.26 million
Oct 31, 10 PM $ 6.41
+0.01%
$ 48.94 million $ 12.25 million
Oct 31, 9 PM $ 6.4
-0.53%
$ 48.94 million $ 12.22 million
Oct 31, 8 PM $ 6.44
-0.90%
$ 49.2 million $ 12.4 million
Oct 31, 7 PM $ 6.5
+1.01%
$ 49.65 million $ 12.65 million
Oct 31, 6 PM $ 6.43
+0.96%
$ 49.14 million $ 12.54 million
Oct 31, 5 PM $ 6.37
-0.79%
$ 48.68 million $ 12.47 million
Oct 31, 4 PM $ 6.42
-1.43%
$ 49.06 million $ 12.93 million
Oct 31, 3 PM $ 6.51
-0.33%
$ 49.78 million $ 12.62 million
Oct 31, 2 PM $ 6.54
+1.92%
$ 49.94 million $ 12.55 million
Oct 31, 1 PM $ 6.41
+0.74%
$ 49 million $ 11.9 million
Oct 31, 12 PM $ 6.37
+0.24%
$ 48.64 million $ 12.51 million
Oct 31, 11 AM $ 6.35
+1.01%
$ 48.52 million $ 12.87 million
Oct 31, 10 AM $ 6.29
-0.03%
$ 48.04 million $ 12.81 million
Oct 31, 9 AM $ 6.29
+0.14%
$ 48.05 million $ 12.87 million
Oct 31, 8 AM $ 6.28
+0.04%
$ 47.98 million $ 12.97 million
Oct 31, 7 AM $ 6.28
+0.33%
$ 47.96 million $ 13.07 million
Oct 31, 6 AM $ 6.26
-0.94%
$ 47.81 million $ 12.37 million
Oct 31, 5 AM $ 6.32
-0.64%
$ 48.26 million $ 13 million
Oct 31, 4 AM $ 6.36
+1.04%
$ 48.57 million $ 13.56 million
Oct 31, 3 AM $ 6.29
-0.63%
$ 48.07 million $ 15.21 million
Oct 31, 2 AM $ 6.33
-0.79%
$ 48.37 million $ 15.65 million
Oct 31, 1 AM $ 6.38
+1.26%
$ 48.75 million $ 15.91 million
Oct 31, 12 AM $ 6.3
-0.73%
$ 48.14 million $ 17.57 million
Oct 30, 11 PM $ 6.35
+0.34%
$ 48.49 million $ 23.45 million
Oct 30, 10 PM $ 6.32
+0.73%
$ 48.33 million $ 23.42 million
Oct 30, 9 PM $ 6.28
+0.93%
$ 47.97 million $ 23.24 million
Oct 30, 8 PM $ 6.22
-0.02%
$ 47.53 million $ 22.95 million
Oct 30, 7 PM $ 6.22
-0.30%
$ 47.54 million $ 23.44 million
Oct 30, 6 PM $ 6.24
-0.41%
$ 47.68 million $ 23.41 million
Oct 30, 5 PM $ 6.26
-1.77%
$ 47.85 million $ 24.65 million
Oct 30, 4 PM $ 6.37
-0.01%
$ 48.71 million $ 24.25 million
Oct 30, 3 PM $ 6.38
-0.88%
$ 48.71 million $ 24.13 million
Oct 30, 2 PM $ 6.43
-0.31%
$ 49.15 million $ 23.94 million
Oct 30, 1 PM $ 6.45
-0.84%
$ 49.3 million $ 25.12 million
Oct 30, 12 PM $ 6.51
-0.85%
$ 49.71 million $ 24.5 million
Oct 30, 11 AM $ 6.56
-0.35%
$ 50.14 million $ 24.05 million
Oct 30, 10 AM $ 6.59
+0.18%
$ 50.32 million $ 23.98 million
Oct 30, 9 AM $ 6.57
-0.57%
$ 50.22 million $ 24.05 million
Oct 30, 9 AM $ 6.57
-0.57%
$ 50.22 million $ 24.05 million
Oct 30, 9 AM $ 6.57
-0.57%
$ 50.22 million $ 24.05 million
Oct 30, 9 AM $ 6.57
-0.57%
$ 50.22 million $ 24.05 million
Oct 30, 8 AM $ 6.61
-1.04%
$ 50.51 million $ 23.94 million
Oct 30, 8 AM $ 6.61
-1.04%
$ 50.51 million $ 23.94 million
Oct 30, 8 AM $ 6.61
-1.04%
$ 50.51 million $ 23.94 million
Oct 30, 8 AM $ 6.61
-1.04%
$ 50.51 million $ 23.94 million
Oct 30, 7 AM $ 6.68
+0.35%
$ 51.04 million $ 24.19 million