Bounce Historical Data

AUCTION Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 4.38
-0.90%
$ 33.46 million $ 21.36 million
Feb 5, 10 PM $ 4.42
+0.53%
$ 33.76 million $ 21.11 million
Feb 5, 9 PM $ 4.4
+0.16%
$ 33.53 million $ 20.69 million
Feb 5, 8 PM $ 4.39
-3.03%
$ 33.53 million $ 19.91 million
Feb 5, 7 PM $ 4.53
-0.76%
$ 34.58 million $ 19.37 million
Feb 5, 6 PM $ 4.56
-0.06%
$ 34.69 million $ 19.39 million
Feb 5, 5 PM $ 4.56
-1.20%
$ 34.86 million $ 19.58 million
Feb 5, 4 PM $ 4.62
+0.66%
$ 35.28 million $ 19.45 million
Feb 5, 3 PM $ 4.59
-3.44%
$ 35.04 million $ 19.17 million
Feb 5, 2 PM $ 4.75
+1.00%
$ 36.29 million $ 19.51 million
Feb 5, 1 PM $ 4.71
-0.02%
$ 35.96 million $ 19.56 million
Feb 5, 12 PM $ 4.7
-0.72%
$ 35.93 million $ 19.7 million
Feb 5, 11 AM $ 4.73
-0.27%
$ 36.17 million $ 19.72 million
Feb 5, 10 AM $ 4.75
-1.28%
$ 36.27 million $ 28.03 million
Feb 5, 9 AM $ 4.81
+0.44%
$ 36.71 million $ 27.89 million
Feb 5, 8 AM $ 4.79
-0.64%
$ 36.56 million $ 27.99 million
Feb 5, 7 AM $ 4.82
+0.78%
$ 36.83 million $ 28.26 million
Feb 5, 6 AM $ 4.78
-0.16%
$ 36.55 million $ 28.16 million
Feb 5, 5 AM $ 4.79
+1.03%
$ 36.6 million $ 28.33 million
Feb 5, 4 AM $ 4.74
-1.29%
$ 36.23 million $ 27.64 million
Feb 5, 3 AM $ 4.8
-0.74%
$ 36.69 million $ 27.18 million
Feb 5, 2 AM $ 4.84
-0.37%
$ 36.98 million $ 27.37 million
Feb 5, 1 AM $ 4.86
-1.40%
$ 37.11 million $ 27.77 million
Feb 5, 12 AM $ 4.93
-1.35%
$ 37.64 million $ 27.38 million
Feb 4, 11 PM $ 4.99
+0.71%
$ 38.13 million $ 30.09 million
Feb 4, 10 PM $ 4.96
+0.25%
$ 37.89 million $ 30.08 million
Feb 4, 9 PM $ 4.95
-1.28%
$ 37.78 million $ 30.12 million
Feb 4, 8 PM $ 5.01
-0.84%
$ 38.26 million $ 30.55 million
Feb 4, 7 PM $ 5.05
-0.45%
$ 38.61 million $ 30.23 million
Feb 4, 6 PM $ 5.08
+2.52%
$ 38.77 million $ 31.05 million
Feb 4, 5 PM $ 4.95
+0.13%
$ 37.89 million $ 28.31 million
Feb 4, 4 PM $ 4.95
+0.71%
$ 37.85 million $ 27.68 million
Feb 4, 3 PM $ 4.91
-0.60%
$ 37.54 million $ 27.91 million
Feb 4, 2 PM $ 4.94
+0.57%
$ 37.81 million $ 29.48 million
Feb 4, 1 PM $ 4.91
-0.51%
$ 37.55 million $ 29.29 million
Feb 4, 12 PM $ 4.94
-0.41%
$ 37.74 million $ 29.35 million
Feb 4, 11 AM $ 4.96
-0.46%
$ 37.9 million $ 29.8 million
Feb 4, 10 AM $ 4.98
-0.18%
$ 38.06 million $ 30.13 million
Feb 4, 9 AM $ 4.99
+0.46%
$ 38.14 million $ 30.91 million
Feb 4, 8 AM $ 4.97
-1.49%
$ 37.96 million $ 32.63 million
Feb 4, 7 AM $ 5.04
+0.32%
$ 38.54 million $ 35.38 million
Feb 4, 6 AM $ 5.03
+0.09%
$ 38.42 million $ 37.48 million
Feb 4, 5 AM $ 5.02
-0.36%
$ 38.38 million $ 38.63 million
Feb 4, 4 AM $ 5.04
-1.37%
$ 38.55 million $ 39.83 million
Feb 4, 3 AM $ 5.11
+0.51%
$ 39.08 million $ 41.79 million
Feb 4, 2 AM $ 5.09
-0.07%
$ 38.85 million $ 46 million
Feb 4, 1 AM $ 5.09
-2.20%
$ 38.86 million $ 50.47 million
Feb 4, 12 AM $ 5.2
+2.64%
$ 39.76 million $ 75.65 million
Feb 3, 11 PM $ 5.07
-0.18%
$ 38.74 million $ 66.39 million
Feb 3, 10 PM $ 5.08
-0.99%
$ 38.81 million $ 66.82 million