Bounce Historical Data

AUCTION Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 6.68
+0.35%
$ 51.04 million $ 24.19 million
Oct 30, 7 AM $ 6.68
+0.35%
$ 51.04 million $ 24.19 million
Oct 30, 7 AM $ 6.68
+0.35%
$ 51.04 million $ 24.19 million
Oct 30, 7 AM $ 6.68
+0.35%
$ 51.04 million $ 24.19 million
Oct 30, 6 AM $ 6.66
-0.48%
$ 50.87 million $ 23.69 million
Oct 30, 6 AM $ 6.66
-0.48%
$ 50.87 million $ 23.69 million
Oct 30, 6 AM $ 6.66
-0.48%
$ 50.87 million $ 23.69 million
Oct 30, 6 AM $ 6.66
-0.48%
$ 50.87 million $ 23.69 million
Oct 30, 5 AM $ 6.69
+1.61%
$ 51.1 million $ 23.82 million
Oct 30, 5 AM $ 6.69
+1.61%
$ 51.1 million $ 23.82 million
Oct 30, 5 AM $ 6.69
+1.61%
$ 51.1 million $ 23.82 million
Oct 30, 5 AM $ 6.69
+1.61%
$ 51.1 million $ 23.82 million
Oct 30, 4 AM $ 6.58
-2.37%
$ 50.3 million $ 23.24 million
Oct 30, 4 AM $ 6.58
-2.37%
$ 50.3 million $ 23.24 million
Oct 30, 4 AM $ 6.58
-2.37%
$ 50.3 million $ 23.24 million
Oct 30, 4 AM $ 6.58
-2.37%
$ 50.3 million $ 23.24 million
Oct 30, 3 AM $ 6.74
-1.37%
$ 51.53 million $ 21.85 million
Oct 30, 3 AM $ 6.74
-1.37%
$ 51.53 million $ 21.85 million
Oct 30, 3 AM $ 6.74
-1.37%
$ 51.53 million $ 21.85 million
Oct 30, 3 AM $ 6.74
-1.37%
$ 51.53 million $ 21.85 million
Oct 30, 2 AM $ 6.84
+0.42%
$ 52.24 million $ 21.61 million
Oct 30, 2 AM $ 6.84
+0.42%
$ 52.24 million $ 21.61 million
Oct 30, 2 AM $ 6.84
+0.42%
$ 52.24 million $ 21.61 million
Oct 30, 2 AM $ 6.84
+0.42%
$ 52.24 million $ 21.61 million
Oct 30, 1 AM $ 6.81
-2.88%
$ 52.03 million $ 21.1 million
Oct 30, 1 AM $ 6.81
-2.88%
$ 52.03 million $ 21.1 million
Oct 30, 1 AM $ 6.81
-2.88%
$ 52.03 million $ 21.1 million
Oct 30, 1 AM $ 6.81
-2.88%
$ 52.03 million $ 21.1 million
Oct 30, 12 AM $ 7.01
+2.67%
$ 53.57 million $ 19.33 million
Oct 30, 12 AM $ 7.01
+2.67%
$ 53.57 million $ 19.33 million
Oct 30, 12 AM $ 7.01
+2.67%
$ 53.57 million $ 19.33 million
Oct 30, 12 AM $ 7.01
+2.67%
$ 53.57 million $ 19.33 million
Oct 29, 11 PM $ 6.83
-1.54%
$ 52.17 million $ 9.52 million
Oct 29, 11 PM $ 6.83
-1.54%
$ 52.17 million $ 9.52 million
Oct 29, 11 PM $ 6.83
-1.54%
$ 52.17 million $ 9.52 million
Oct 29, 11 PM $ 6.83
-1.54%
$ 52.17 million $ 9.52 million
Oct 29, 10 PM $ 6.94
-0.46%
$ 52.98 million $ 9.37 million
Oct 29, 10 PM $ 6.94
-0.46%
$ 52.98 million $ 9.37 million
Oct 29, 10 PM $ 6.94
-0.46%
$ 52.98 million $ 9.37 million
Oct 29, 10 PM $ 6.94
-0.46%
$ 52.98 million $ 9.37 million
Oct 29, 9 PM $ 6.97
-0.33%
$ 53.23 million $ 9.5 million
Oct 29, 9 PM $ 6.97
-0.33%
$ 53.23 million $ 9.5 million
Oct 29, 9 PM $ 6.97
-0.33%
$ 53.23 million $ 9.5 million
Oct 29, 9 PM $ 6.97
-0.33%
$ 53.23 million $ 9.5 million
Oct 29, 8 PM $ 6.99
+0.95%
$ 53.41 million $ 10.11 million
Oct 29, 8 PM $ 6.99
+0.95%
$ 53.41 million $ 10.11 million
Oct 29, 8 PM $ 6.99
+0.95%
$ 53.41 million $ 10.11 million
Oct 29, 8 PM $ 6.99
+0.95%
$ 53.41 million $ 10.11 million
Oct 29, 7 PM $ 6.92
+0.39%
$ 52.94 million $ 10.44 million
Oct 29, 7 PM $ 6.92
+0.39%
$ 52.94 million $ 10.44 million