Bounce Historical Data

AUCTION Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 6.92
+0.39%
$ 52.94 million $ 10.44 million
Oct 29, 7 PM $ 6.92
+0.39%
$ 52.94 million $ 10.44 million
Oct 29, 7 PM $ 6.92
+0.39%
$ 52.94 million $ 10.44 million
Oct 29, 7 PM $ 6.92
+0.39%
$ 52.94 million $ 10.44 million
Oct 29, 6 PM $ 6.9
+0.08%
$ 52.69 million $ 11.18 million
Oct 29, 6 PM $ 6.9
+0.08%
$ 52.69 million $ 11.18 million
Oct 29, 6 PM $ 6.9
+0.08%
$ 52.69 million $ 11.18 million
Oct 29, 6 PM $ 6.9
+0.08%
$ 52.69 million $ 11.18 million
Oct 29, 5 PM $ 6.89
+1.26%
$ 52.66 million $ 10.29 million
Oct 29, 5 PM $ 6.89
+1.26%
$ 52.66 million $ 10.29 million
Oct 29, 5 PM $ 6.89
+1.26%
$ 52.66 million $ 10.29 million
Oct 29, 5 PM $ 6.89
+1.26%
$ 52.66 million $ 10.29 million
Oct 29, 4 PM $ 6.81
-0.08%
$ 52.01 million $ 10.23 million
Oct 29, 4 PM $ 6.81
-0.08%
$ 52.01 million $ 10.23 million
Oct 29, 4 PM $ 6.81
-0.08%
$ 52.01 million $ 10.23 million
Oct 29, 4 PM $ 6.81
-0.08%
$ 52.01 million $ 10.23 million
Oct 29, 3 PM $ 6.81
-0.54%
$ 52.05 million $ 10.2 million
Oct 29, 3 PM $ 6.81
-0.54%
$ 52.05 million $ 10.2 million
Oct 29, 3 PM $ 6.81
-0.54%
$ 52.05 million $ 10.2 million
Oct 29, 3 PM $ 6.81
-0.54%
$ 52.05 million $ 10.2 million
Oct 29, 2 PM $ 6.85
-1.28%
$ 52.33 million $ 10.2 million
Oct 29, 2 PM $ 6.85
-1.28%
$ 52.33 million $ 10.2 million
Oct 29, 2 PM $ 6.85
-1.28%
$ 52.33 million $ 10.2 million
Oct 29, 2 PM $ 6.85
-1.28%
$ 52.33 million $ 10.2 million
Oct 29, 1 PM $ 6.94
-0.23%
$ 53 million $ 9.44 million
Oct 29, 1 PM $ 6.94
-0.23%
$ 53 million $ 9.44 million
Oct 29, 1 PM $ 6.94
-0.23%
$ 53 million $ 9.44 million
Oct 29, 1 PM $ 6.94
-0.23%
$ 53 million $ 9.44 million
Oct 29, 12 PM $ 6.95
+0.25%
$ 53.12 million $ 9.6 million
Oct 29, 12 PM $ 6.95
+0.25%
$ 53.12 million $ 9.6 million
Oct 29, 12 PM $ 6.95
+0.25%
$ 53.12 million $ 9.6 million
Oct 29, 12 PM $ 6.95
+0.25%
$ 53.12 million $ 9.6 million
Oct 29, 11 AM $ 6.94
+0.29%
$ 53 million $ 9.96 million
Oct 29, 11 AM $ 6.94
+0.29%
$ 53 million $ 9.96 million
Oct 29, 11 AM $ 6.94
+0.29%
$ 53 million $ 9.96 million
Oct 29, 11 AM $ 6.94
+0.29%
$ 53 million $ 9.96 million
Oct 29, 10 AM $ 6.92
+0.60%
$ 52.87 million $ 10.26 million
Oct 29, 10 AM $ 6.92
+0.60%
$ 52.87 million $ 10.26 million
Oct 29, 10 AM $ 6.92
+0.60%
$ 52.87 million $ 10.26 million
Oct 29, 10 AM $ 6.92
+0.60%
$ 52.87 million $ 10.26 million
Oct 29, 9 AM $ 6.87
+0.58%
$ 52.51 million $ 10.21 million
Oct 29, 9 AM $ 6.87
+0.58%
$ 52.51 million $ 10.21 million
Oct 29, 9 AM $ 6.87
+0.58%
$ 52.51 million $ 10.21 million
Oct 29, 9 AM $ 6.87
+0.58%
$ 52.51 million $ 10.21 million
Oct 29, 8 AM $ 6.83
-1.09%
$ 52.22 million $ 10.27 million
Oct 29, 8 AM $ 6.83
-1.09%
$ 52.22 million $ 10.27 million
Oct 29, 8 AM $ 6.83
-1.09%
$ 52.22 million $ 10.27 million
Oct 29, 8 AM $ 6.83
-1.09%
$ 52.22 million $ 10.27 million
Oct 29, 7 AM $ 6.91
+0.18%
$ 52.8 million $ 10.06 million
Oct 29, 7 AM $ 6.91
+0.18%
$ 52.8 million $ 10.06 million