Bounce Historical Data

AUCTION Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 5.08
-0.99%
$ 38.81 million $ 66.82 million
Feb 3, 9 PM $ 5.13
-0.37%
$ 39.14 million $ 67.42 million
Feb 3, 8 PM $ 5.15
+2.24%
$ 39.34 million $ 67.6 million
Feb 3, 7 PM $ 5.04
+2.95%
$ 38.48 million $ 66.99 million
Feb 3, 6 PM $ 4.89
-0.93%
$ 37.38 million $ 65.84 million
Feb 3, 5 PM $ 4.94
-0.96%
$ 37.73 million $ 66.94 million
Feb 3, 4 PM $ 4.99
-1.98%
$ 38.09 million $ 67.84 million
Feb 3, 3 PM $ 5.09
+2.59%
$ 38.86 million $ 68.89 million
Feb 3, 2 PM $ 4.96
-1.50%
$ 37.88 million $ 74.75 million
Feb 3, 1 PM $ 5.03
-0.27%
$ 38.45 million $ 79.03 million
Feb 3, 12 PM $ 5.05
-0.14%
$ 38.57 million $ 81.99 million
Feb 3, 11 AM $ 5.05
+1.33%
$ 38.6 million $ 86.73 million
Feb 3, 10 AM $ 4.99
-0.69%
$ 38.08 million $ 89.6 million
Feb 3, 9 AM $ 5.02
-0.30%
$ 38.37 million $ 96.25 million
Feb 3, 8 AM $ 5.04
-3.95%
$ 38.49 million $ 107.56 million
Feb 3, 7 AM $ 5.24
-4.74%
$ 40.07 million $ 134.24 million
Feb 3, 6 AM $ 5.51
-1.46%
$ 42.07 million $ 164.89 million
Feb 3, 5 AM $ 5.59
+0.21%
$ 42.8 million $ 181.05 million
Feb 3, 4 AM $ 5.58
+0.05%
$ 42.61 million $ 178.65 million
Feb 3, 3 AM $ 5.57
+1.08%
$ 42.58 million $ 177.49 million
Feb 3, 2 AM $ 5.51
+0.37%
$ 42.13 million $ 172.24 million
Feb 3, 1 AM $ 5.49
+6.36%
$ 41.97 million $ 168.43 million
Feb 3, 12 AM $ 5.16
-0.66%
$ 38.97 million $ 128.97 million
Feb 2, 11 PM $ 5.2
-1.23%
$ 39.82 million $ 127.47 million
Feb 2, 10 PM $ 5.26
+1.98%
$ 40.2 million $ 128.25 million
Feb 2, 9 PM $ 5.16
-0.62%
$ 39.43 million $ 126.16 million
Feb 2, 8 PM $ 5.19
-2.01%
$ 39.67 million $ 126.5 million
Feb 2, 7 PM $ 5.3
+1.81%
$ 40.49 million $ 127.6 million
Feb 2, 6 PM $ 5.2
+0.00%
$ 39.77 million $ 125.12 million
Feb 2, 5 PM $ 5.21
+0.10%
$ 39.79 million $ 123.33 million
Feb 2, 4 PM $ 5.2
+0.30%
$ 39.74 million $ 122.97 million
Feb 2, 3 PM $ 5.19
-1.08%
$ 39.64 million $ 121.9 million
Feb 2, 2 PM $ 5.24
+0.48%
$ 40.07 million $ 126.64 million
Feb 2, 1 PM $ 5.22
-0.34%
$ 39.89 million $ 125.6 million
Feb 2, 12 PM $ 5.24
-1.54%
$ 40.03 million $ 123.16 million
Feb 2, 11 AM $ 5.32
-1.28%
$ 40.66 million $ 119.37 million
Feb 2, 10 AM $ 5.39
-1.88%
$ 41.08 million $ 115.53 million
Feb 2, 9 AM $ 5.49
-4.71%
$ 41.98 million $ 110.23 million
Feb 2, 8 AM $ 5.77
+5.93%
$ 44.48 million $ 98.27 million
Feb 2, 7 AM $ 5.45
+8.10%
$ 41.59 million $ 65.06 million
Feb 2, 6 AM $ 5.04
+12.85%
$ 38.5 million $ 32.79 million
Feb 2, 5 AM $ 4.46
-0.16%
$ 34.11 million $ 14.5 million
Feb 2, 4 AM $ 4.47
+1.02%
$ 34.17 million $ 14.53 million
Feb 2, 3 AM $ 4.43
+0.08%
$ 33.82 million $ 14.2 million
Feb 2, 2 AM $ 4.42
-1.55%
$ 33.8 million $ 14.18 million
Feb 2, 1 AM $ 4.49
+0.65%
$ 34.33 million $ 14.43 million
Feb 2, 12 AM $ 4.46
+0.01%
$ 34.11 million $ 14.77 million
Feb 1, 11 PM $ 4.46
+0.23%
$ 34.1 million $ 15.42 million
Feb 1, 10 PM $ 4.45
+1.54%
$ 34.05 million $ 15.09 million
Feb 1, 9 PM $ 4.39
-1.00%
$ 33.51 million $ 14.89 million